BounceBit Historical Data

BB Page 14
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 PM $ 0.0187
-0.08%
$ 21.88 million $ 1.61 million
Jul 7, 10 PM $ 0.0187
-0.44%
$ 21.9 million $ 1.64 million
Jul 7, 9 PM $ 0.0188
-0.72%
$ 21.99 million $ 1.63 million
Jul 7, 8 PM $ 0.019
+0.13%
$ 22.16 million $ 1.86 million
Jul 7, 7 PM $ 0.0189
-0.67%
$ 22.13 million $ 1.86 million
Jul 7, 6 PM $ 0.0191
-1.36%
$ 22.28 million $ 1.84 million
Jul 7, 5 PM $ 0.0193
-0.55%
$ 22.58 million $ 1.88 million
Jul 7, 4 PM $ 0.0194
-0.39%
$ 22.71 million $ 1.88 million
Jul 7, 3 PM $ 0.0195
+1.23%
$ 22.8 million $ 1.92 million
Jul 7, 2 PM $ 0.0193
+0.54%
$ 22.52 million $ 1.96 million
Jul 7, 1 PM $ 0.0192
-0.79%
$ 22.39 million $ 1.93 million
Jul 7, 12 PM $ 0.0193
+0.58%
$ 22.57 million $ 1.97 million
Jul 7, 11 AM $ 0.0192
-0.64%
$ 22.44 million $ 2.09 million
Jul 7, 10 AM $ 0.0193
+0.47%
$ 22.59 million $ 2.11 million
Jul 7, 9 AM $ 0.0192
+0.01%
$ 22.48 million $ 2.12 million
Jul 7, 8 AM $ 0.0192
-0.08%
$ 22.48 million $ 2.15 million
Jul 7, 7 AM $ 0.0193
-0.31%
$ 22.5 million $ 2.14 million
Jul 7, 6 AM $ 0.0193
+0.41%
$ 22.57 million $ 2.14 million
Jul 7, 5 AM $ 0.0192
+0.12%
$ 22.48 million $ 2.14 million
Jul 7, 4 AM $ 0.0192
-0.01%
$ 22.45 million $ 2.21 million
Jul 7, 3 AM $ 0.0192
-0.48%
$ 22.45 million $ 2.27 million
Jul 7, 2 AM $ 0.0193
-0.58%
$ 22.56 million $ 2.28 million
Jul 7, 1 AM $ 0.0194
-0.87%
$ 22.69 million $ 2.26 million
Jul 7, 12 AM $ 0.0196
+0.27%
$ 22.89 million $ 2.25 million
Jul 6, 11 PM $ 0.0195
-0.39%
$ 22.83 million $ 2.28 million
Jul 6, 10 PM $ 0.0196
-1.33%
$ 22.92 million $ 2.3 million
Jul 6, 9 PM $ 0.0199
+1.18%
$ 23.23 million $ 2.31 million
Jul 6, 8 PM $ 0.0196
-0.54%
$ 22.96 million $ 2.23 million
Jul 6, 7 PM $ 0.0198
-0.20%
$ 23.08 million $ 2.23 million
Jul 6, 6 PM $ 0.0198
-0.10%
$ 23.13 million $ 2.28 million
Jul 6, 5 PM $ 0.0198
-0.58%
$ 23.15 million $ 2.23 million
Jul 6, 4 PM $ 0.0199
+0.49%
$ 23.28 million $ 2.22 million
Jul 6, 3 PM $ 0.0198
+2.21%
$ 23.17 million $ 2.13 million
Jul 6, 2 PM $ 0.0194
+0.85%
$ 22.66 million $ 2.12 million
Jul 6, 1 PM $ 0.0192
+0.54%
$ 22.47 million $ 2.06 million
Jul 6, 12 PM $ 0.0191
-1.23%
$ 22.35 million $ 1.99 million
Jul 6, 11 AM $ 0.0194
-0.79%
$ 22.63 million $ 1.87 million
Jul 6, 10 AM $ 0.0195
+1.01%
$ 22.81 million $ 1.85 million
Jul 6, 9 AM $ 0.0193
-0.48%
$ 22.58 million $ 1.87 million
Jul 6, 8 AM $ 0.0194
-0.67%
$ 22.69 million $ 1.87 million
Jul 6, 7 AM $ 0.0196
-0.02%
$ 22.84 million $ 1.84 million
Jul 6, 6 AM $ 0.0196
-0.15%
$ 22.85 million $ 1.85 million
Jul 6, 5 AM $ 0.0196
-0.19%
$ 22.88 million $ 1.88 million
Jul 6, 4 AM $ 0.0196
-0.89%
$ 22.93 million $ 1.85 million
Jul 6, 3 AM $ 0.0198
-0.67%
$ 23.13 million $ 1.67 million
Jul 6, 2 AM $ 0.0199
-0.43%
$ 23.29 million $ 1.81 million
Jul 6, 1 AM $ 0.02
+0.01%
$ 23.39 million $ 1.85 million
Jul 6, 12 AM $ 0.02
+0.43%
$ 23.39 million $ 1.86 million
Jul 5, 11 PM $ 0.0199
-0.46%
$ 23.29 million $ 1.85 million
Jul 5, 10 PM $ 0.02
+0.08%
$ 23.4 million $ 1.85 million