BounceBit Historical Data

BB Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.0318
+4.48%
$ 35.79 million $ 8.44 million
May 20, 3 PM $ 0.0304
-0.04%
$ 34.25 million $ 5.53 million
May 20, 2 PM $ 0.0305
+6.24%
$ 34.25 million $ 4.91 million
May 20, 1 PM $ 0.0287
-0.43%
$ 32.24 million $ 3.78 million
May 20, 12 PM $ 0.0288
+2.86%
$ 32.38 million $ 3.61 million
May 20, 11 AM $ 0.028
+1.33%
$ 31.48 million $ 3.31 million
May 20, 10 AM $ 0.0276
-0.11%
$ 31.07 million $ 3.35 million
May 20, 9 AM $ 0.0276
-0.40%
$ 31.1 million $ 3.39 million
May 20, 8 AM $ 0.0278
-0.47%
$ 31.23 million $ 3.38 million
May 20, 7 AM $ 0.0279
+0.03%
$ 31.37 million $ 3.38 million
May 20, 6 AM $ 0.0279
-0.60%
$ 31.36 million $ 3.35 million
May 20, 5 AM $ 0.0281
+0.12%
$ 31.55 million $ 3.35 million
May 20, 4 AM $ 0.028
+0.93%
$ 31.52 million $ 3.25 million
May 20, 3 AM $ 0.0278
-0.26%
$ 31.23 million $ 3.27 million
May 20, 2 AM $ 0.0278
+0.08%
$ 31.31 million $ 3.29 million
May 20, 1 AM $ 0.0278
+2.11%
$ 31.28 million $ 3.32 million
May 20, 12 AM $ 0.0272
-0.14%
$ 30.64 million $ 3.29 million
May 19, 11 PM $ 0.0273
+0.17%
$ 30.68 million $ 3.29 million
May 19, 10 PM $ 0.0272
-0.69%
$ 30.63 million $ 3.32 million
May 19, 9 PM $ 0.0274
-0.06%
$ 30.84 million $ 3.34 million
May 19, 8 PM $ 0.0274
+0.46%
$ 30.86 million $ 3.26 million
May 19, 7 PM $ 0.0273
-0.45%
$ 30.72 million $ 3.3 million
May 19, 6 PM $ 0.0274
-0.73%
$ 30.86 million $ 3.39 million
May 19, 5 PM $ 0.0276
-0.16%
$ 31.08 million $ 3.44 million
May 19, 4 PM $ 0.0277
+0.91%
$ 31.13 million $ 3.45 million
May 19, 3 PM $ 0.0274
-0.33%
$ 30.85 million $ 3.47 million
May 19, 2 PM $ 0.0275
-1.50%
$ 30.95 million $ 3.6 million
May 19, 1 PM $ 0.0279
+0.67%
$ 31.42 million $ 3.61 million
May 19, 12 PM $ 0.0278
+0.59%
$ 31.21 million $ 3.6 million
May 19, 11 AM $ 0.0276
-0.47%
$ 31.03 million $ 3.62 million
May 19, 10 AM $ 0.0277
-1.02%
$ 31.17 million $ 3.59 million
May 19, 9 AM $ 0.028
-0.19%
$ 31.5 million $ 3.57 million
May 19, 8 AM $ 0.0281
-0.72%
$ 31.56 million $ 3.57 million
May 19, 7 AM $ 0.0283
+0.03%
$ 31.78 million $ 3.59 million
May 19, 6 AM $ 0.0283
+0.43%
$ 31.77 million $ 3.67 million
May 19, 5 AM $ 0.0281
-1.09%
$ 31.64 million $ 3.76 million
May 19, 4 AM $ 0.0284
+0.69%
$ 31.99 million $ 3.83 million
May 19, 3 AM $ 0.0282
+0.24%
$ 31.77 million $ 3.9 million
May 19, 2 AM $ 0.0282
+0.33%
$ 31.69 million $ 3.92 million
May 19, 1 AM $ 0.0281
-1.07%
$ 31.59 million $ 3.92 million
May 19, 12 AM $ 0.0284
-0.11%
$ 31.93 million $ 3.97 million
May 18, 11 PM $ 0.0284
+0.47%
$ 31.97 million $ 4.07 million
May 18, 10 PM $ 0.0283
+0.06%
$ 31.82 million $ 4.47 million
May 18, 9 PM $ 0.0283
+0.72%
$ 31.8 million $ 4.52 million
May 18, 8 PM $ 0.0281
-0.88%
$ 31.57 million $ 4.52 million
May 18, 7 PM $ 0.0283
+2.91%
$ 31.85 million $ 4.51 million
May 18, 6 PM $ 0.0275
-1.85%
$ 30.95 million $ 4.43 million
May 18, 5 PM $ 0.028
-0.13%
$ 31.54 million $ 4.39 million
May 18, 4 PM $ 0.0281
+0.88%
$ 31.58 million $ 4.49 million
May 18, 3 PM $ 0.0278
+0.48%
$ 31.3 million $ 4.54 million