BounceBit Historical Data

BB Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.357
+12.56%
$ 146.19 million $ 88.09 million
May 19, 2024 $ 0.317
-9.77%
$ 129.88 million $ 82.17 million
May 18, 2024 $ 0.352
+3.54%
$ 143.94 million $ 105.29 million
May 17, 2024 $ 0.34
+3.13%
$ 139.03 million $ 96.44 million
May 16, 2024 $ 0.329
-20.71%
$ 134.81 million $ 185.94 million
May 15, 2024 $ 0.415
+11.88%
$ 170.01 million $ 160.08 million
May 14, 2024 $ 0.371
-17.38%
$ 151.96 million $ 233.96 million
May 13, 2024 $ 0.449
+1.28%
$ 183.9 million $ 505.78 million
Download