BounceBit Historical Data

BB Page 15
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 PM $ 0.02
+0.08%
$ 23.4 million $ 1.85 million
Jul 5, 9 PM $ 0.02
+1.37%
$ 23.38 million $ 1.81 million
Jul 5, 8 PM $ 0.0197
-0.10%
$ 23.06 million $ 1.79 million
Jul 5, 7 PM $ 0.0198
-0.37%
$ 23.08 million $ 1.8 million
Jul 5, 6 PM $ 0.0198
+0.29%
$ 23.17 million $ 1.82 million
Jul 5, 5 PM $ 0.0198
-0.34%
$ 23.1 million $ 1.87 million
Jul 5, 4 PM $ 0.0198
+0.08%
$ 23.18 million $ 1.92 million
Jul 5, 3 PM $ 0.0198
+0.01%
$ 23.17 million $ 1.94 million
Jul 5, 2 PM $ 0.0198
+0.07%
$ 23.16 million $ 1.98 million
Jul 5, 1 PM $ 0.0198
+0.10%
$ 23.14 million $ 1.98 million
Jul 5, 12 PM $ 0.0198
+0.53%
$ 23.12 million $ 2.03 million
Jul 5, 11 AM $ 0.0197
+0.42%
$ 23 million $ 2.02 million
Jul 5, 10 AM $ 0.0196
-0.29%
$ 22.9 million $ 2.04 million
Jul 5, 9 AM $ 0.0197
-1.14%
$ 22.97 million $ 2.02 million
Jul 5, 8 AM $ 0.0199
-0.14%
$ 23.23 million $ 1.98 million
Jul 5, 7 AM $ 0.0199
+0.04%
$ 23.27 million $ 1.96 million
Jul 5, 6 AM $ 0.0199
+0.02%
$ 23.26 million $ 1.94 million
Jul 5, 5 AM $ 0.0199
-0.04%
$ 23.25 million $ 1.91 million
Jul 5, 4 AM $ 0.0199
+0.11%
$ 23.26 million $ 1.85 million
Jul 5, 3 AM $ 0.0199
+0.40%
$ 23.24 million $ 1.87 million
Jul 5, 2 AM $ 0.0198
-0.33%
$ 23.15 million $ 1.84 million
Jul 5, 1 AM $ 0.0199
-0.78%
$ 23.22 million $ 1.78 million
Jul 5, 12 AM $ 0.02
-0.25%
$ 23.41 million $ 1.79 million
Jul 4, 11 PM $ 0.0201
-0.62%
$ 23.46 million $ 1.77 million
Jul 4, 10 PM $ 0.0202
-1.10%
$ 23.61 million $ 1.75 million
Jul 4, 9 PM $ 0.0204
+0.27%
$ 23.87 million $ 1.74 million
Jul 4, 8 PM $ 0.0204
-0.29%
$ 23.81 million $ 1.62 million
Jul 4, 7 PM $ 0.0204
-0.48%
$ 23.88 million $ 1.8 million
Jul 4, 6 PM $ 0.0205
-0.74%
$ 23.99 million $ 1.79 million
Jul 4, 5 PM $ 0.0207
+0.96%
$ 24.17 million $ 1.74 million
Jul 4, 4 PM $ 0.0205
-0.35%
$ 23.94 million $ 1.68 million
Jul 4, 3 PM $ 0.0206
+1.29%
$ 24.03 million $ 1.66 million
Jul 4, 2 PM $ 0.0203
+0.02%
$ 23.72 million $ 1.62 million
Jul 4, 1 PM $ 0.0203
-0.12%
$ 23.71 million $ 1.68 million
Jul 4, 12 PM $ 0.0203
+0.09%
$ 23.74 million $ 1.7 million
Jul 4, 11 AM $ 0.0203
+1.06%
$ 23.72 million $ 1.68 million
Jul 4, 10 AM $ 0.0201
+0.04%
$ 23.47 million $ 1.7 million
Jul 4, 9 AM $ 0.0201
-0.58%
$ 23.46 million $ 1.6 million
Jul 4, 8 AM $ 0.0202
+0.04%
$ 23.6 million $ 1.75 million
Jul 4, 7 AM $ 0.0202
-0.25%
$ 23.59 million $ 1.8 million
Jul 4, 6 AM $ 0.0202
-0.23%
$ 23.65 million $ 1.81 million
Jul 4, 5 AM $ 0.0203
-0.35%
$ 23.7 million $ 1.86 million
Jul 4, 4 AM $ 0.0204
+0.00%
$ 23.78 million $ 1.73 million
Jul 4, 3 AM $ 0.0204
+0.19%
$ 23.78 million $ 1.91 million
Jul 4, 2 AM $ 0.0203
+0.10%
$ 23.74 million $ 1.93 million
Jul 4, 1 AM $ 0.0203
-0.58%
$ 23.71 million $ 1.97 million
Jul 4, 12 AM $ 0.0204
-0.32%
$ 23.85 million $ 1.97 million
Jul 3, 11 PM $ 0.0205
+0.22%
$ 23.93 million $ 1.98 million
Jul 3, 10 PM $ 0.0204
-0.16%
$ 23.88 million $ 1.98 million
Jul 3, 9 PM $ 0.0205
-0.08%
$ 23.92 million $ 1.98 million