BounceBit Historical Data

BB Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 0.0275
-1.85%
$ 30.95 million $ 4.43 million
May 18, 5 PM $ 0.028
-0.13%
$ 31.54 million $ 4.39 million
May 18, 4 PM $ 0.0281
+0.88%
$ 31.58 million $ 4.49 million
May 18, 3 PM $ 0.0278
+0.48%
$ 31.3 million $ 4.54 million
May 18, 2 PM $ 0.0277
-1.26%
$ 31.15 million $ 4.59 million
May 18, 1 PM $ 0.0281
-1.30%
$ 31.55 million $ 4.59 million
May 18, 12 PM $ 0.0284
+0.71%
$ 31.96 million $ 4.6 million
May 18, 11 AM $ 0.0282
+1.34%
$ 31.73 million $ 4.53 million
May 18, 10 AM $ 0.0279
-0.73%
$ 31.32 million $ 4.5 million
May 18, 9 AM $ 0.0281
+0.67%
$ 31.54 million $ 4.45 million
May 18, 8 AM $ 0.0279
+0.64%
$ 31.33 million $ 4.46 million
May 18, 7 AM $ 0.0277
+0.31%
$ 31.13 million $ 4.41 million
May 18, 6 AM $ 0.0276
-0.76%
$ 31.04 million $ 4.33 million
May 18, 5 AM $ 0.0278
-0.92%
$ 31.27 million $ 4.23 million
May 18, 4 AM $ 0.0281
-0.30%
$ 31.56 million $ 4.16 million
May 18, 3 AM $ 0.0282
-0.51%
$ 31.66 million $ 4.05 million
May 18, 2 AM $ 0.0283
+0.19%
$ 31.82 million $ 3.99 million
May 18, 1 AM $ 0.0282
+0.51%
$ 31.76 million $ 3.96 million
May 18, 12 AM $ 0.0281
-0.60%
$ 31.6 million $ 3.93 million
May 17, 11 PM $ 0.0283
-2.07%
$ 31.79 million $ 3.84 million
May 17, 10 PM $ 0.0289
-1.97%
$ 32.46 million $ 3.4 million
May 17, 9 PM $ 0.0294
+0.50%
$ 33.11 million $ 3.3 million
May 17, 8 PM $ 0.0293
-0.45%
$ 32.95 million $ 3.3 million
May 17, 7 PM $ 0.0294
+0.08%
$ 33.1 million $ 3.29 million
May 17, 6 PM $ 0.0294
+0.05%
$ 33.07 million $ 3.26 million
May 17, 5 PM $ 0.0294
-0.65%
$ 33.06 million $ 3.22 million
May 17, 4 PM $ 0.0296
-0.79%
$ 33.27 million $ 3.06 million
May 17, 3 PM $ 0.0298
-0.66%
$ 33.54 million $ 3.04 million
May 17, 2 PM $ 0.03
-0.10%
$ 33.75 million $ 3.16 million
May 17, 1 PM $ 0.0301
-0.10%
$ 33.79 million $ 3.11 million
May 17, 12 PM $ 0.0301
-0.32%
$ 33.82 million $ 3.07 million
May 17, 11 AM $ 0.0302
-0.50%
$ 33.93 million $ 3.12 million
May 17, 10 AM $ 0.0303
-0.20%
$ 34.1 million $ 3.3 million
May 17, 9 AM $ 0.0304
-0.25%
$ 34.17 million $ 3.46 million
May 17, 8 AM $ 0.0305
+0.00%
$ 34.25 million $ 3.64 million
May 17, 7 AM $ 0.0305
-0.18%
$ 34.26 million $ 3.66 million
May 17, 6 AM $ 0.0305
+0.21%
$ 34.31 million $ 3.84 million
May 17, 5 AM $ 0.0305
+0.17%
$ 34.24 million $ 3.99 million
May 17, 4 AM $ 0.0304
+0.24%
$ 34.18 million $ 3.99 million
May 17, 3 AM $ 0.0303
+1.06%
$ 34.1 million $ 4.01 million
May 17, 2 AM $ 0.03
+0.36%
$ 33.74 million $ 4.02 million
May 17, 1 AM $ 0.0299
-0.68%
$ 33.62 million $ 4.03 million
May 17, 12 AM $ 0.0301
-1.47%
$ 33.85 million $ 4 million
May 16, 11 PM $ 0.0306
-0.60%
$ 34.36 million $ 3.95 million
May 16, 10 PM $ 0.0307
-0.55%
$ 34.56 million $ 3.95 million
May 16, 9 PM $ 0.0309
+0.51%
$ 34.75 million $ 4.04 million
May 16, 8 PM $ 0.0308
+0.24%
$ 34.58 million $ 4.1 million
May 16, 7 PM $ 0.0307
-0.56%
$ 34.5 million $ 4.14 million
May 16, 6 PM $ 0.0309
-0.37%
$ 34.69 million $ 4.15 million
May 16, 5 PM $ 0.031
+0.70%
$ 34.82 million $ 4.23 million