Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BounceBit Historical Data

BB Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:43 AM $0.00957
+0.04%
$15.27 million $5.87 million
3:42 AM $0.00957
+0.02%
$15.27 million $5.87 million
3:41 AM $0.00956
-0.03%
$15.27 million $5.86 million
3:40 AM $0.00957
-0.06%
$15.27 million $5.87 million
3:39 AM $0.00957
+0.03%
$15.27 million $5.87 million
3:38 AM $0.00957
-0.35%
$15.27 million $5.87 million
3:37 AM $0.0096
-0.04%
$15.27 million $5.85 million
3:36 AM $0.00961
-0.07%
$15.27 million $5.86 million
3:35 AM $0.00962
-0.01%
$15.27 million $5.86 million
3:34 AM $0.00962
-0.02%
$15.34 million $5.86 million
3:33 AM $0.00962
-0.07%
$15.34 million $5.86 million
3:32 AM $0.00963
-0.02%
$15.34 million $5.86 million
3:31 AM $0.00963
+0.05%
$15.34 million $5.87 million
3:30 AM $0.00962
-0.03%
$15.34 million $5.86 million
3:29 AM $0.00963
-0.13%
$15.36 million $5.86 million
3:28 AM $0.00964
+0.00%
$15.36 million $5.86 million
3:27 AM $0.00964
-0.08%
$15.36 million $5.86 million
3:26 AM $0.00965
+0.06%
$15.36 million $5.86 million
3:25 AM $0.00964
+0.05%
$15.36 million $5.86 million
3:24 AM $0.00964
+0.04%
$15.37 million $5.85 million
3:23 AM $0.00963
-0.08%
$15.37 million $5.85 million
3:22 AM $0.00964
+0.04%
$15.37 million $5.85 million
3:21 AM $0.00964
+0.23%
$15.37 million $5.85 million
3:20 AM $0.00961
+0.31%
$15.37 million $5.85 million
3:19 AM $0.00958
-0.15%
$15.29 million $5.84 million
3:18 AM $0.0096
+0.02%
$15.29 million $5.84 million
3:17 AM $0.0096
+0.24%
$15.29 million $5.84 million
3:16 AM $0.00957
+0.26%
$15.29 million $5.84 million
3:15 AM $0.00955
+0.25%
$15.29 million $5.84 million
3:14 AM $0.00952
+0.04%
$15.19 million $5.83 million
3:13 AM $0.00952
+0.08%
$15.19 million $5.83 million
3:12 AM $0.00951
+0.12%
$15.19 million $5.83 million
3:11 AM $0.0095
+0.03%
$15.19 million $5.83 million
3:10 AM $0.0095
-0.06%
$15.19 million $5.83 million
3:09 AM $0.0095
+0.07%
$15.16 million $5.83 million
3:08 AM $0.0095
+0.00%
$15.16 million $5.83 million
3:07 AM $0.0095
-0.05%
$15.16 million $5.83 million
3:06 AM $0.0095
-0.04%
$15.16 million $5.83 million
3:05 AM $0.00951
-0.05%
$15.16 million $5.84 million
3:04 AM $0.00951
-0.10%
$15.17 million $5.83 million
3:03 AM $0.00952
+0.00%
$15.17 million $5.83 million
3:02 AM $0.00952
+0.00%
$15.17 million $5.83 million
3:01 AM $0.00952
+0.02%
$15.17 million $5.84 million
3:00 AM $0.00952
+0.00%
$15.17 million $5.84 million
2:59 AM $0.00952
+0.00%
$15.18 million $5.85 million
2:58 AM $0.00952
-0.01%
$15.18 million $5.85 million
2:57 AM $0.00952
+0.15%
$15.18 million $5.85 million
2:56 AM $0.0095
+0.03%
$15.18 million $5.85 million
2:55 AM $0.0095
-0.12%
$15.18 million $5.85 million
2:54 AM $0.00951
+0.00%
$15.17 million $5.85 million