BounceBit Historical Data

BB Page 16
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 PM $ 0.0205
-0.08%
$ 23.92 million $ 1.98 million
Jul 3, 8 PM $ 0.0205
+0.42%
$ 23.94 million $ 1.98 million
Jul 3, 7 PM $ 0.0204
+0.99%
$ 23.84 million $ 1.93 million
Jul 3, 6 PM $ 0.0202
-0.04%
$ 23.6 million $ 1.89 million
Jul 3, 5 PM $ 0.0202
+0.04%
$ 23.61 million $ 1.91 million
Jul 3, 4 PM $ 0.0202
+0.05%
$ 23.6 million $ 1.81 million
Jul 3, 3 PM $ 0.0202
-0.15%
$ 23.59 million $ 2.03 million
Jul 3, 2 PM $ 0.0202
-0.37%
$ 23.62 million $ 2.06 million
Jul 3, 1 PM $ 0.0203
-0.31%
$ 23.71 million $ 2.07 million
Jul 3, 12 PM $ 0.0204
-0.07%
$ 23.79 million $ 2.14 million
Jul 3, 11 AM $ 0.0204
+0.73%
$ 23.8 million $ 2.18 million
Jul 3, 10 AM $ 0.0202
+0.08%
$ 23.63 million $ 2.19 million
Jul 3, 9 AM $ 0.0202
+0.51%
$ 23.61 million $ 2.26 million
Jul 3, 8 AM $ 0.0201
+0.11%
$ 23.49 million $ 2.31 million
Jul 3, 7 AM $ 0.0201
+0.36%
$ 23.47 million $ 2.26 million
Jul 3, 6 AM $ 0.02
-0.43%
$ 23.38 million $ 2.25 million
Jul 3, 5 AM $ 0.0201
-0.08%
$ 23.48 million $ 2.26 million
Jul 3, 4 AM $ 0.0201
+0.83%
$ 23.5 million $ 2.27 million
Jul 3, 3 AM $ 0.02
-0.13%
$ 23.3 million $ 2.21 million
Jul 3, 2 AM $ 0.02
-0.11%
$ 23.33 million $ 2.22 million
Jul 3, 1 AM $ 0.02
+0.88%
$ 23.36 million $ 2.21 million
Jul 3, 12 AM $ 0.0198
-0.56%
$ 23.16 million $ 2.18 million
Jul 2, 11 PM $ 0.0199
+0.38%
$ 23.29 million $ 2.2 million
Jul 2, 10 PM $ 0.0199
-0.09%
$ 23.2 million $ 2.28 million
Jul 2, 9 PM $ 0.0199
-0.06%
$ 23.22 million $ 2.35 million
Jul 2, 8 PM $ 0.0199
+0.27%
$ 23.24 million $ 2.36 million
Jul 2, 7 PM $ 0.0198
+0.18%
$ 23.17 million $ 2.39 million
Jul 2, 6 PM $ 0.0198
-0.09%
$ 23.13 million $ 2.39 million
Jul 2, 5 PM $ 0.0198
-0.60%
$ 23.15 million $ 2.41 million
Jul 2, 4 PM $ 0.0199
+0.40%
$ 23.29 million $ 2.4 million
Jul 2, 3 PM $ 0.0199
-0.21%
$ 23.2 million $ 2.4 million
Jul 2, 2 PM $ 0.0199
-0.88%
$ 23.24 million $ 2.49 million
Jul 2, 1 PM $ 0.0201
+1.13%
$ 23.44 million $ 2.52 million
Jul 2, 12 PM $ 0.0199
+0.12%
$ 23.18 million $ 2.55 million
Jul 2, 11 AM $ 0.0198
-0.42%
$ 23.15 million $ 2.57 million
Jul 2, 10 AM $ 0.0199
-0.74%
$ 23.25 million $ 2.68 million
Jul 2, 9 AM $ 0.0201
+1.57%
$ 23.42 million $ 2.62 million
Jul 2, 8 AM $ 0.0198
+0.02%
$ 23.06 million $ 2.56 million
Jul 2, 7 AM $ 0.0198
+0.79%
$ 23.06 million $ 2.6 million
Jul 2, 6 AM $ 0.0196
-0.08%
$ 22.88 million $ 2.65 million
Jul 2, 5 AM $ 0.0196
-0.93%
$ 22.89 million $ 2.55 million
Jul 2, 4 AM $ 0.0198
-0.28%
$ 23.11 million $ 2.74 million
Jul 2, 3 AM $ 0.0199
+1.03%
$ 23.17 million $ 2.76 million
Jul 2, 2 AM $ 0.0197
+0.01%
$ 22.94 million $ 2.77 million
Jul 2, 1 AM $ 0.0196
+0.85%
$ 22.94 million $ 2.77 million
Jul 2, 12 AM $ 0.0195
-0.14%
$ 22.74 million $ 2.84 million
Jul 1, 11 PM $ 0.0195
-0.91%
$ 22.77 million $ 2.86 million
Jul 1, 10 PM $ 0.0197
-0.03%
$ 22.98 million $ 2.81 million
Jul 1, 9 PM $ 0.0197
+1.51%
$ 22.99 million $ 2.81 million
Jul 1, 8 PM $ 0.0194
+0.69%
$ 22.65 million $ 2.86 million