BounceBit Historical Data

BB Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.031
+0.70%
$ 34.82 million $ 4.23 million
May 16, 4 PM $ 0.0308
-0.96%
$ 34.57 million $ 4.34 million
May 16, 3 PM $ 0.0311
+0.74%
$ 34.91 million $ 4.39 million
May 16, 2 PM $ 0.0308
+0.12%
$ 34.65 million $ 4.62 million
May 16, 1 PM $ 0.0308
-0.05%
$ 34.6 million $ 4.86 million
May 16, 12 PM $ 0.0308
+0.56%
$ 34.62 million $ 5.32 million
May 16, 11 AM $ 0.0306
+0.93%
$ 34.43 million $ 5.36 million
May 16, 10 AM $ 0.0303
-0.83%
$ 34.11 million $ 5.18 million
May 16, 9 AM $ 0.0306
-1.67%
$ 34.4 million $ 5.07 million
May 16, 8 AM $ 0.0311
-0.79%
$ 34.98 million $ 5.04 million
May 16, 7 AM $ 0.0314
-0.93%
$ 35.26 million $ 5.27 million
May 16, 6 AM $ 0.0317
-2.18%
$ 35.59 million $ 5.29 million
May 16, 5 AM $ 0.0324
+0.37%
$ 36.39 million $ 5.6 million
May 16, 4 AM $ 0.0323
-1.00%
$ 36.25 million $ 5.79 million
May 16, 3 AM $ 0.0326
-0.93%
$ 36.65 million $ 5.92 million
May 16, 2 AM $ 0.0329
+1.06%
$ 37 million $ 6.07 million
May 16, 1 AM $ 0.0326
-0.58%
$ 36.61 million $ 6.16 million
May 16, 12 AM $ 0.0328
+0.70%
$ 36.82 million $ 6.32 million
May 15, 11 PM $ 0.0325
-0.10%
$ 36.57 million $ 7.55 million
May 15, 10 PM $ 0.0326
-0.16%
$ 36.6 million $ 8.12 million
May 15, 9 PM $ 0.0326
+0.69%
$ 36.66 million $ 8.56 million
May 15, 8 PM $ 0.0324
-0.23%
$ 36.41 million $ 8.85 million
May 15, 7 PM $ 0.0325
-0.31%
$ 36.49 million $ 9.27 million
May 15, 6 PM $ 0.0326
+0.17%
$ 36.6 million $ 9.54 million
May 15, 5 PM $ 0.0325
+0.06%
$ 36.54 million $ 10.27 million
May 15, 4 PM $ 0.0325
+0.83%
$ 36.52 million $ 10.89 million
May 15, 3 PM $ 0.0322
-0.28%
$ 36.22 million $ 11.04 million
May 15, 2 PM $ 0.0323
+0.11%
$ 36.31 million $ 12.2 million
May 15, 1 PM $ 0.0323
-5.39%
$ 36.27 million $ 12.22 million
May 15, 12 PM $ 0.0341
-1.14%
$ 38.34 million $ 12.37 million
May 15, 11 AM $ 0.0345
-0.53%
$ 38.78 million $ 13.59 million
May 15, 10 AM $ 0.0347
-0.29%
$ 38.99 million $ 13.72 million
May 15, 9 AM $ 0.0348
-0.51%
$ 39.1 million $ 13.73 million
May 15, 8 AM $ 0.035
-1.75%
$ 39.3 million $ 13.76 million
May 15, 7 AM $ 0.0356
-1.06%
$ 40 million $ 14.01 million
May 15, 6 AM $ 0.036
+2.87%
$ 40.42 million $ 14.02 million
May 15, 5 AM $ 0.035
-0.53%
$ 39.3 million $ 13.76 million
May 15, 4 AM $ 0.0352
-0.30%
$ 39.5 million $ 14.09 million
May 15, 3 AM $ 0.0353
-2.20%
$ 39.62 million $ 14.48 million
May 15, 2 AM $ 0.0361
-0.29%
$ 40.52 million $ 15.28 million
May 15, 1 AM $ 0.0362
+1.50%
$ 40.64 million $ 16.21 million
May 15, 12 AM $ 0.0356
-1.96%
$ 40.04 million $ 17.76 million
May 14, 11 PM $ 0.0363
-0.71%
$ 40.84 million $ 16.79 million
May 14, 10 PM $ 0.0366
+2.18%
$ 41.13 million $ 16.61 million
May 14, 9 PM $ 0.0358
-0.36%
$ 40.25 million $ 16.57 million
May 14, 8 PM $ 0.0359
+1.53%
$ 40.4 million $ 17.84 million
May 14, 7 PM $ 0.0354
+0.32%
$ 39.79 million $ 19.32 million
May 14, 6 PM $ 0.0353
+2.37%
$ 39.66 million $ 26.77 million
May 14, 5 PM $ 0.0345
+2.22%
$ 38.75 million $ 30.69 million
May 14, 4 PM $ 0.0337
+0.04%
$ 37.9 million $ 30.38 million