BounceBit Historical Data

BB Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.0337
+0.04%
$ 37.9 million $ 30.38 million
May 14, 3 PM $ 0.0337
-0.68%
$ 37.89 million $ 30.21 million
May 14, 2 PM $ 0.0339
-1.64%
$ 38.14 million $ 32.3 million
May 14, 1 PM $ 0.0345
-0.70%
$ 38.78 million $ 32.25 million
May 14, 12 PM $ 0.0348
+2.56%
$ 39.1 million $ 31.84 million
May 14, 11 AM $ 0.0339
+0.63%
$ 38.12 million $ 30.98 million
May 14, 10 AM $ 0.0337
+0.40%
$ 37.88 million $ 31.17 million
May 14, 9 AM $ 0.0336
-0.77%
$ 37.72 million $ 31.37 million
May 14, 8 AM $ 0.0338
+2.54%
$ 38.01 million $ 31.53 million
May 14, 7 AM $ 0.033
-1.02%
$ 37.07 million $ 31.93 million
May 14, 6 AM $ 0.0333
+0.15%
$ 37.45 million $ 33.23 million
May 14, 5 AM $ 0.0333
+1.09%
$ 37.39 million $ 35.05 million
May 14, 4 AM $ 0.0329
-2.88%
$ 36.99 million $ 34.46 million
May 14, 3 AM $ 0.0339
-3.47%
$ 38.09 million $ 33.94 million
May 14, 2 AM $ 0.0351
-3.42%
$ 39.46 million $ 32.91 million
May 14, 1 AM $ 0.0364
+0.02%
$ 40.85 million $ 31.78 million
May 14, 12 AM $ 0.0364
+2.81%
$ 40.84 million $ 29.55 million
May 13, 11 PM $ 0.0354
+0.00%
$ 39.73 million $ 28.79 million
May 13, 10 PM $ 0.0354
+2.15%
$ 39.73 million $ 28.18 million
May 13, 9 PM $ 0.0346
-3.00%
$ 38.9 million $ 27.53 million
May 13, 8 PM $ 0.0357
-3.58%
$ 40.1 million $ 25.86 million
May 13, 7 PM $ 0.037
+5.38%
$ 41.59 million $ 23.82 million
May 13, 6 PM $ 0.0351
+5.52%
$ 39.49 million $ 15.59 million
May 13, 5 PM $ 0.0333
+2.76%
$ 37.42 million $ 10.84 million
May 13, 4 PM $ 0.0324
+2.57%
$ 36.37 million $ 10.36 million
May 13, 3 PM $ 0.0316
-3.29%
$ 35.46 million $ 10.32 million
May 13, 2 PM $ 0.0326
+0.73%
$ 35.59 million $ 10.99 million
May 13, 1 PM $ 0.0324
-1.32%
$ 35.34 million $ 10.89 million
May 13, 12 PM $ 0.0328
-2.45%
$ 35.81 million $ 10.73 million
May 13, 11 AM $ 0.0337
-1.52%
$ 36.71 million $ 10.33 million
May 13, 10 AM $ 0.0342
+0.53%
$ 37.27 million $ 10.06 million
May 13, 9 AM $ 0.034
-0.69%
$ 37.08 million $ 9.74 million
May 13, 8 AM $ 0.0342
-0.22%
$ 37.33 million $ 9.63 million
May 13, 7 AM $ 0.0343
+1.55%
$ 37.42 million $ 8.61 million
May 13, 6 AM $ 0.0338
+7.85%
$ 36.85 million $ 6.65 million
May 13, 5 AM $ 0.0313
-0.76%
$ 34.17 million $ 4.52 million
May 13, 4 AM $ 0.0316
+0.13%
$ 34.43 million $ 4.54 million
May 13, 3 AM $ 0.0315
+0.26%
$ 34.39 million $ 4.55 million
May 13, 2 AM $ 0.0314
-0.05%
$ 34.29 million $ 4.62 million
May 13, 1 AM $ 0.0315
+1.07%
$ 34.31 million $ 4.64 million
May 13, 12 AM $ 0.0311
+0.49%
$ 33.95 million $ 4.73 million
May 12, 11 PM $ 0.031
-0.88%
$ 33.78 million $ 4.75 million
May 12, 10 PM $ 0.0312
+0.43%
$ 34.08 million $ 4.77 million
May 12, 9 PM $ 0.0311
+0.06%
$ 33.94 million $ 4.72 million
May 12, 8 PM $ 0.0311
+0.22%
$ 33.92 million $ 4.75 million
May 12, 7 PM $ 0.031
+0.17%
$ 33.84 million $ 4.76 million
May 12, 6 PM $ 0.031
+0.13%
$ 33.79 million $ 4.81 million
May 12, 5 PM $ 0.0309
+1.46%
$ 33.74 million $ 4.83 million
May 12, 4 PM $ 0.0305
-0.69%
$ 33.26 million $ 4.95 million
May 12, 3 PM $ 0.0307
-1.00%
$ 33.49 million $ 4.91 million