BounceBit Historical Data

BB Page 17
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 PM $ 0.0193
-0.15%
$ 22.49 million $ 2.75 million
Jul 1, 6 PM $ 0.0193
-0.82%
$ 22.53 million $ 2.9 million
Jul 1, 5 PM $ 0.0195
-0.04%
$ 22.71 million $ 2.96 million
Jul 1, 4 PM $ 0.0195
-0.50%
$ 22.72 million $ 3.02 million
Jul 1, 3 PM $ 0.0196
+1.28%
$ 22.83 million $ 2.98 million
Jul 1, 2 PM $ 0.0193
+0.09%
$ 22.54 million $ 2.94 million
Jul 1, 1 PM $ 0.0193
+2.04%
$ 22.52 million $ 2.91 million
Jul 1, 12 PM $ 0.0189
-0.23%
$ 22.07 million $ 2.84 million
Jul 1, 11 AM $ 0.019
+1.36%
$ 22.12 million $ 2.9 million
Jul 1, 10 AM $ 0.0187
-0.48%
$ 21.82 million $ 2.73 million
Jul 1, 9 AM $ 0.0188
-0.16%
$ 21.93 million $ 2.73 million
Jul 1, 8 AM $ 0.0188
+0.18%
$ 21.96 million $ 2.72 million
Jul 1, 7 AM $ 0.0188
-0.40%
$ 21.92 million $ 2.7 million
Jul 1, 6 AM $ 0.0189
-1.27%
$ 22.01 million $ 2.7 million
Jul 1, 5 AM $ 0.0191
-0.82%
$ 22.29 million $ 2.75 million
Jul 1, 4 AM $ 0.0193
+0.39%
$ 22.47 million $ 2.77 million
Jul 1, 3 AM $ 0.0192
+0.95%
$ 22.39 million $ 2.75 million
Jul 1, 2 AM $ 0.019
+0.29%
$ 22.18 million $ 2.71 million
Jul 1, 1 AM $ 0.0189
+0.36%
$ 22.12 million $ 2.7 million
Jul 1, 12 AM $ 0.0189
-0.06%
$ 22.04 million $ 2.65 million
Jun 30, 11 PM $ 0.0189
+0.01%
$ 22.05 million $ 2.65 million
Jun 30, 10 PM $ 0.0189
-0.38%
$ 22.05 million $ 2.66 million
Jun 30, 9 PM $ 0.019
-0.63%
$ 22.13 million $ 2.6 million
Jun 30, 8 PM $ 0.0191
-0.53%
$ 22.27 million $ 2.53 million
Jun 30, 7 PM $ 0.0192
-0.46%
$ 22.39 million $ 2.51 million
Jun 30, 6 PM $ 0.0193
-0.64%
$ 22.5 million $ 2.51 million
Jun 30, 5 PM $ 0.0194
+2.64%
$ 22.64 million $ 2.46 million
Jun 30, 4 PM $ 0.0189
+0.13%
$ 22.06 million $ 2.46 million
Jun 30, 3 PM $ 0.0189
+0.01%
$ 22.03 million $ 2.51 million
Jun 30, 2 PM $ 0.0189
-0.12%
$ 22.02 million $ 2.47 million
Jun 30, 1 PM $ 0.0189
+1.38%
$ 22.05 million $ 2.65 million
Jun 30, 12 PM $ 0.0186
-1.37%
$ 21.75 million $ 2.66 million
Jun 30, 11 AM $ 0.0189
-1.99%
$ 22.06 million $ 2.78 million
Jun 30, 10 AM $ 0.0193
-0.21%
$ 22.5 million $ 2.82 million
Jun 30, 9 AM $ 0.0193
+0.82%
$ 22.54 million $ 2.81 million
Jun 30, 8 AM $ 0.0192
-0.44%
$ 22.36 million $ 2.84 million
Jun 30, 7 AM $ 0.0192
-0.96%
$ 22.46 million $ 2.89 million
Jun 30, 6 AM $ 0.0194
+1.20%
$ 22.67 million $ 2.88 million
Jun 30, 5 AM $ 0.0192
-0.38%
$ 22.41 million $ 2.95 million
Jun 30, 4 AM $ 0.0193
+0.68%
$ 22.49 million $ 2.93 million
Jun 30, 3 AM $ 0.0191
+0.13%
$ 22.34 million $ 3.25 million
Jun 30, 2 AM $ 0.0191
+0.09%
$ 22.31 million $ 3.29 million
Jun 30, 1 AM $ 0.0191
-0.49%
$ 22.29 million $ 3.35 million
Jun 30, 12 AM $ 0.0192
-0.67%
$ 22.4 million $ 3.37 million
Jun 29, 11 PM $ 0.0193
+0.59%
$ 22.55 million $ 3.37 million
Jun 29, 10 PM $ 0.0192
-0.51%
$ 22.42 million $ 3.37 million
Jun 29, 9 PM $ 0.0193
-0.14%
$ 22.53 million $ 3.43 million
Jun 29, 8 PM $ 0.0193
-0.62%
$ 22.56 million $ 3.57 million
Jun 29, 7 PM $ 0.0195
+0.09%
$ 22.7 million $ 3.6 million
Jun 29, 6 PM $ 0.0194
-0.57%
$ 22.68 million $ 3.68 million