BounceBit Historical Data

BB Page 18
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 PM $ 0.0194
-0.57%
$ 22.68 million $ 3.68 million
Jun 29, 5 PM $ 0.0196
+1.71%
$ 22.81 million $ 3.82 million
Jun 29, 4 PM $ 0.0192
-0.07%
$ 22.43 million $ 4.27 million
Jun 29, 3 PM $ 0.0192
+0.36%
$ 22.45 million $ 4.85 million
Jun 29, 2 PM $ 0.0192
+0.29%
$ 22.36 million $ 4.8 million
Jun 29, 1 PM $ 0.0191
-1.41%
$ 22.3 million $ 4.72 million
Jun 29, 12 PM $ 0.0194
+0.03%
$ 22.62 million $ 4.67 million
Jun 29, 11 AM $ 0.0194
-0.01%
$ 22.59 million $ 4.47 million
Jun 29, 10 AM $ 0.0194
+0.15%
$ 22.6 million $ 4.43 million
Jun 29, 9 AM $ 0.0193
-0.06%
$ 22.56 million $ 4.42 million
Jun 29, 8 AM $ 0.0194
-0.47%
$ 22.58 million $ 4.37 million
Jun 29, 7 AM $ 0.0194
-0.48%
$ 22.68 million $ 4.35 million
Jun 29, 6 AM $ 0.0195
-0.48%
$ 22.79 million $ 4.32 million
Jun 29, 5 AM $ 0.0196
+0.73%
$ 22.9 million $ 4.15 million
Jun 29, 4 AM $ 0.0195
-1.48%
$ 22.74 million $ 4.13 million
Jun 29, 3 AM $ 0.0198
+1.39%
$ 23.08 million $ 3.79 million
Jun 29, 2 AM $ 0.0195
+0.46%
$ 22.76 million $ 3.76 million
Jun 29, 1 AM $ 0.0194
+0.42%
$ 22.66 million $ 3.69 million
Jun 29, 12 AM $ 0.0193
+0.40%
$ 22.56 million $ 3.66 million
Jun 28, 11 PM $ 0.0193
+1.20%
$ 22.47 million $ 3.63 million
Jun 28, 10 PM $ 0.019
-0.66%
$ 22.21 million $ 3.61 million
Jun 28, 9 PM $ 0.0192
-1.49%
$ 22.36 million $ 3.57 million
Jun 28, 8 PM $ 0.0195
-0.24%
$ 22.69 million $ 3.43 million
Jun 28, 7 PM $ 0.0195
-1.54%
$ 22.75 million $ 3.41 million
Jun 28, 6 PM $ 0.0198
-0.43%
$ 23.1 million $ 3.35 million
Jun 28, 5 PM $ 0.0199
-1.14%
$ 23.2 million $ 3.21 million
Jun 28, 4 PM $ 0.0201
+2.79%
$ 23.47 million $ 2.68 million
Jun 28, 3 PM $ 0.0196
+0.54%
$ 22.83 million $ 2.11 million
Jun 28, 2 PM $ 0.0195
+0.31%
$ 22.7 million $ 2.08 million
Jun 28, 1 PM $ 0.0194
+0.22%
$ 22.63 million $ 2.07 million
Jun 28, 12 PM $ 0.0194
-0.58%
$ 22.58 million $ 2.04 million
Jun 28, 11 AM $ 0.0195
+0.61%
$ 22.71 million $ 2 million
Jun 28, 10 AM $ 0.0194
-0.25%
$ 22.58 million $ 1.98 million
Jun 28, 9 AM $ 0.0194
-0.55%
$ 22.63 million $ 1.99 million
Jun 28, 8 AM $ 0.0195
+0.53%
$ 22.75 million $ 2.04 million
Jun 28, 7 AM $ 0.0194
+0.64%
$ 22.63 million $ 2.04 million
Jun 28, 6 AM $ 0.0193
+0.66%
$ 22.49 million $ 2.04 million
Jun 28, 5 AM $ 0.0192
-1.13%
$ 22.34 million $ 2.03 million
Jun 28, 4 AM $ 0.0194
+0.72%
$ 22.6 million $ 2.04 million
Jun 28, 3 AM $ 0.0192
+0.26%
$ 22.43 million $ 2.03 million
Jun 28, 2 AM $ 0.0192
+0.06%
$ 22.38 million $ 2.03 million
Jun 28, 1 AM $ 0.0192
+0.51%
$ 22.36 million $ 2.04 million
Jun 28, 12 AM $ 0.0191
+0.67%
$ 22.25 million $ 2.12 million
Jun 27, 11 PM $ 0.0189
-0.50%
$ 22.1 million $ 2.11 million
Jun 27, 10 PM $ 0.019
+0.12%
$ 22.21 million $ 2.09 million
Jun 27, 9 PM $ 0.019
+0.10%
$ 22.19 million $ 2.11 million
Jun 27, 8 PM $ 0.019
+1.27%
$ 22.16 million $ 2.13 million
Jun 27, 7 PM $ 0.0188
-1.62%
$ 21.89 million $ 2.29 million
Jun 27, 6 PM $ 0.0191
-0.01%
$ 22.25 million $ 2.31 million
Jun 27, 5 PM $ 0.0191
-0.85%
$ 22.25 million $ 2.38 million