BounceBit Historical Data

BB Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 0.0307
-1.00%
$ 33.49 million $ 4.91 million
May 12, 2 PM $ 0.031
-0.38%
$ 33.82 million $ 4.98 million
May 12, 1 PM $ 0.0311
-0.94%
$ 33.95 million $ 4.79 million
May 12, 12 PM $ 0.0314
-0.74%
$ 34.27 million $ 4.72 million
May 12, 11 AM $ 0.0317
-0.49%
$ 34.52 million $ 4.57 million
May 12, 10 AM $ 0.0318
-0.62%
$ 34.72 million $ 4.44 million
May 12, 9 AM $ 0.032
-1.26%
$ 34.93 million $ 4.45 million
May 12, 8 AM $ 0.0324
-1.08%
$ 35.38 million $ 4.17 million
May 12, 7 AM $ 0.0328
+0.11%
$ 35.77 million $ 4.13 million
May 12, 6 AM $ 0.0328
-0.99%
$ 35.73 million $ 4.09 million
May 12, 5 AM $ 0.0331
+1.10%
$ 36.08 million $ 4.04 million
May 12, 4 AM $ 0.0327
+0.12%
$ 35.69 million $ 4.01 million
May 12, 3 AM $ 0.0327
-0.65%
$ 35.65 million $ 3.87 million
May 12, 2 AM $ 0.0329
+0.21%
$ 35.88 million $ 3.82 million
May 12, 1 AM $ 0.0328
-0.68%
$ 35.81 million $ 3.8 million
May 12, 12 AM $ 0.0331
+0.41%
$ 36.05 million $ 3.68 million
May 11, 11 PM $ 0.0329
-0.16%
$ 35.91 million $ 3.67 million
May 11, 10 PM $ 0.033
+0.28%
$ 35.96 million $ 3.68 million
May 11, 9 PM $ 0.0329
+1.18%
$ 35.87 million $ 3.73 million
May 11, 8 PM $ 0.0325
-0.26%
$ 35.45 million $ 3.75 million
May 11, 7 PM $ 0.0326
+0.60%
$ 35.54 million $ 4.08 million
May 11, 6 PM $ 0.0324
-0.21%
$ 35.33 million $ 4.09 million
May 11, 5 PM $ 0.0325
-0.76%
$ 35.41 million $ 4.12 million
May 11, 4 PM $ 0.0327
+0.26%
$ 35.68 million $ 4.14 million
May 11, 3 PM $ 0.0326
+0.69%
$ 35.59 million $ 4.16 million
May 11, 2 PM $ 0.0324
-0.77%
$ 35.33 million $ 4.45 million
May 11, 1 PM $ 0.0327
-0.25%
$ 35.61 million $ 4.62 million
May 11, 12 PM $ 0.0327
-0.64%
$ 35.69 million $ 4.67 million
May 11, 11 AM $ 0.0329
+0.16%
$ 35.92 million $ 4.69 million
May 11, 10 AM $ 0.0329
+0.54%
$ 35.87 million $ 4.82 million
May 11, 9 AM $ 0.0327
+0.34%
$ 35.67 million $ 4.84 million
May 11, 8 AM $ 0.0326
-0.46%
$ 35.55 million $ 5.06 million
May 11, 7 AM $ 0.0328
-0.71%
$ 35.72 million $ 5.09 million
May 11, 6 AM $ 0.033
-0.09%
$ 35.97 million $ 5.17 million
May 11, 5 AM $ 0.033
+0.52%
$ 36.01 million $ 5.32 million
May 11, 4 AM $ 0.0329
+0.38%
$ 35.82 million $ 5.61 million
May 11, 3 AM $ 0.0327
-0.52%
$ 35.68 million $ 5.91 million
May 11, 2 AM $ 0.0329
-1.16%
$ 35.87 million $ 6.09 million
May 11, 1 AM $ 0.0333
-0.16%
$ 36.29 million $ 6.18 million
May 11, 12 AM $ 0.0333
-0.68%
$ 36.35 million $ 6.2 million
May 10, 11 PM $ 0.0336
-0.34%
$ 36.59 million $ 6.23 million
May 10, 10 PM $ 0.0337
+1.60%
$ 36.72 million $ 6.2 million
May 10, 9 PM $ 0.0331
+0.24%
$ 36.14 million $ 6.14 million
May 10, 8 PM $ 0.0331
-2.90%
$ 36.06 million $ 6.54 million
May 10, 7 PM $ 0.0341
-0.26%
$ 37.13 million $ 6.64 million
May 10, 6 PM $ 0.0341
-0.33%
$ 37.23 million $ 6.56 million
May 10, 5 PM $ 0.0343
+0.31%
$ 37.35 million $ 6.48 million
May 10, 4 PM $ 0.0342
+0.61%
$ 37.24 million $ 6.38 million
May 10, 3 PM $ 0.0339
+1.21%
$ 37.01 million $ 6.29 million
May 10, 2 PM $ 0.0335
-0.82%
$ 36.56 million $ 6.42 million