BounceBit Historical Data

BB Page 19
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 PM $ 0.0191
-0.85%
$ 22.25 million $ 2.38 million
Jun 27, 4 PM $ 0.0192
-0.61%
$ 22.44 million $ 2.45 million
Jun 27, 3 PM $ 0.0194
-0.02%
$ 22.58 million $ 2.45 million
Jun 27, 2 PM $ 0.0194
+0.07%
$ 22.58 million $ 2.51 million
Jun 27, 1 PM $ 0.0193
+0.35%
$ 22.56 million $ 2.57 million
Jun 27, 12 PM $ 0.0193
-0.44%
$ 22.48 million $ 2.67 million
Jun 27, 11 AM $ 0.0194
+0.12%
$ 22.58 million $ 2.73 million
Jun 27, 10 AM $ 0.0193
-0.09%
$ 22.55 million $ 2.73 million
Jun 27, 9 AM $ 0.0194
+0.18%
$ 22.57 million $ 2.61 million
Jun 27, 8 AM $ 0.0193
-0.97%
$ 22.53 million $ 2.81 million
Jun 27, 7 AM $ 0.0195
-0.29%
$ 22.75 million $ 2.82 million
Jun 27, 6 AM $ 0.0196
+0.25%
$ 22.82 million $ 2.88 million
Jun 27, 5 AM $ 0.0195
-0.35%
$ 22.76 million $ 2.92 million
Jun 27, 4 AM $ 0.0196
+0.12%
$ 22.84 million $ 2.83 million
Jun 27, 3 AM $ 0.0196
-0.59%
$ 22.82 million $ 3.06 million
Jun 27, 2 AM $ 0.0197
+1.55%
$ 22.95 million $ 3.27 million
Jun 27, 1 AM $ 0.0194
-0.75%
$ 22.6 million $ 3.43 million
Jun 27, 12 AM $ 0.0195
-0.13%
$ 22.77 million $ 3.35 million
Jun 26, 11 PM $ 0.0196
+0.03%
$ 22.8 million $ 3.35 million
Jun 26, 10 PM $ 0.0195
+1.18%
$ 22.8 million $ 3.36 million
Jun 26, 9 PM $ 0.0193
+0.17%
$ 22.53 million $ 3.21 million
Jun 26, 8 PM $ 0.0193
-0.98%
$ 22.49 million $ 3.22 million
Jun 26, 7 PM $ 0.0195
-0.15%
$ 22.72 million $ 3.16 million
Jun 26, 6 PM $ 0.0195
-1.55%
$ 22.75 million $ 3.12 million
Jun 26, 5 PM $ 0.0198
+0.43%
$ 23.11 million $ 3.06 million
Jun 26, 4 PM $ 0.0197
+1.37%
$ 23.01 million $ 3.04 million
Jun 26, 3 PM $ 0.0195
+0.83%
$ 22.7 million $ 3.01 million
Jun 26, 2 PM $ 0.0193
-0.80%
$ 22.49 million $ 3.14 million
Jun 26, 1 PM $ 0.0195
+3.25%
$ 22.67 million $ 3.39 million
Jun 26, 12 PM $ 0.0188
-0.28%
$ 21.96 million $ 3.57 million
Jun 26, 11 AM $ 0.0189
-0.41%
$ 22.02 million $ 3.64 million
Jun 26, 10 AM $ 0.019
-0.33%
$ 22.11 million $ 3.71 million
Jun 26, 9 AM $ 0.019
-0.32%
$ 22.18 million $ 3.78 million
Jun 26, 8 AM $ 0.0191
-0.68%
$ 22.25 million $ 3.56 million
Jun 26, 7 AM $ 0.0192
+0.70%
$ 22.4 million $ 3.72 million
Jun 26, 6 AM $ 0.0191
+1.57%
$ 22.25 million $ 3.68 million
Jun 26, 5 AM $ 0.0188
+0.53%
$ 21.9 million $ 3.52 million
Jun 26, 4 AM $ 0.0188
-0.46%
$ 21.93 million $ 3.58 million
Jun 26, 3 AM $ 0.0189
+3.83%
$ 22.03 million $ 3.52 million
Jun 26, 2 AM $ 0.0182
-2.68%
$ 21.21 million $ 3.31 million
Jun 26, 1 AM $ 0.0187
-0.75%
$ 21.8 million $ 3.14 million
Jun 26, 12 AM $ 0.0189
+0.02%
$ 21.96 million $ 3.17 million
Jun 25, 11 PM $ 0.0188
+0.30%
$ 21.96 million $ 3.22 million
Jun 25, 10 PM $ 0.0188
-0.27%
$ 21.89 million $ 3.25 million
Jun 25, 9 PM $ 0.0188
+1.92%
$ 21.95 million $ 3.28 million
Jun 25, 8 PM $ 0.0185
-0.05%
$ 21.54 million $ 3.15 million
Jun 25, 7 PM $ 0.0185
-0.46%
$ 21.55 million $ 3.39 million
Jun 25, 6 PM $ 0.0186
-0.85%
$ 21.65 million $ 3.4 million
Jun 25, 5 PM $ 0.0187
+1.04%
$ 21.84 million $ 3.44 million
Jun 25, 4 PM $ 0.0185
-0.19%
$ 21.61 million $ 3.6 million