BounceBit Historical Data

BB Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 0.0339
+1.21%
$ 37.01 million $ 6.29 million
May 10, 2 PM $ 0.0335
-0.82%
$ 36.56 million $ 6.42 million
May 10, 1 PM $ 0.0338
-0.35%
$ 36.87 million $ 6.25 million
May 10, 12 PM $ 0.0339
-0.01%
$ 37 million $ 6.22 million
May 10, 11 AM $ 0.0339
-0.36%
$ 37.01 million $ 6.24 million
May 10, 10 AM $ 0.0341
-0.71%
$ 37.14 million $ 6.09 million
May 10, 9 AM $ 0.0343
-0.47%
$ 37.41 million $ 6.06 million
May 10, 8 AM $ 0.0345
+0.49%
$ 37.58 million $ 5.95 million
May 10, 7 AM $ 0.0343
-0.23%
$ 37.4 million $ 6.02 million
May 10, 6 AM $ 0.0344
+0.86%
$ 37.49 million $ 5.94 million
May 10, 5 AM $ 0.0341
-0.78%
$ 37.17 million $ 5.86 million
May 10, 4 AM $ 0.0344
+0.16%
$ 37.46 million $ 5.62 million
May 10, 3 AM $ 0.0343
+2.22%
$ 37.39 million $ 5.38 million
May 10, 2 AM $ 0.0336
+1.67%
$ 36.58 million $ 5.14 million
May 10, 1 AM $ 0.033
-0.54%
$ 35.98 million $ 4.98 million
May 10, 12 AM $ 0.0332
-0.06%
$ 36.17 million $ 4.97 million
May 9, 11 PM $ 0.0332
-0.80%
$ 36.19 million $ 4.96 million
May 9, 10 PM $ 0.0335
-0.49%
$ 36.48 million $ 4.97 million
May 9, 9 PM $ 0.0336
-0.91%
$ 36.66 million $ 4.91 million
May 9, 8 PM $ 0.0339
+3.87%
$ 37 million $ 4.53 million
May 9, 7 PM $ 0.0327
-0.18%
$ 35.62 million $ 4.1 million
May 9, 6 PM $ 0.0327
-0.54%
$ 35.69 million $ 4.12 million
May 9, 5 PM $ 0.0329
-0.18%
$ 35.88 million $ 4.21 million
May 9, 4 PM $ 0.033
+1.19%
$ 35.95 million $ 4.25 million
May 9, 3 PM $ 0.0326
-0.62%
$ 35.52 million $ 4.37 million
May 9, 2 PM $ 0.0328
-0.64%
$ 35.74 million $ 4.48 million
May 9, 1 PM $ 0.033
-0.96%
$ 35.97 million $ 4.54 million
May 9, 12 PM $ 0.0333
-0.08%
$ 36.32 million $ 4.56 million
May 9, 11 AM $ 0.0334
-0.44%
$ 36.35 million $ 4.58 million
May 9, 10 AM $ 0.0335
+0.57%
$ 36.51 million $ 4.77 million
May 9, 9 AM $ 0.0333
-1.96%
$ 36.3 million $ 4.69 million
May 9, 8 AM $ 0.034
+1.69%
$ 37.03 million $ 4.82 million
May 9, 7 AM $ 0.0334
-1.89%
$ 36.41 million $ 4.67 million
May 9, 6 AM $ 0.0341
+0.25%
$ 37.11 million $ 4.63 million
May 9, 5 AM $ 0.034
+1.10%
$ 37.02 million $ 4.56 million
May 9, 4 AM $ 0.0336
+0.39%
$ 36.62 million $ 4.5 million
May 9, 3 AM $ 0.0335
-0.46%
$ 36.48 million $ 4.43 million
May 9, 2 AM $ 0.0336
-0.39%
$ 36.65 million $ 4.47 million
May 9, 1 AM $ 0.0338
+0.31%
$ 36.79 million $ 4.49 million
May 9, 12 AM $ 0.0337
+1.69%
$ 36.68 million $ 4.51 million
May 8, 11 PM $ 0.0331
-0.11%
$ 36.07 million $ 4.46 million
May 8, 10 PM $ 0.0331
+0.44%
$ 36.11 million $ 4.54 million
May 8, 9 PM $ 0.033
+0.17%
$ 35.95 million $ 4.65 million
May 8, 8 PM $ 0.0329
-0.85%
$ 35.89 million $ 4.72 million
May 8, 7 PM $ 0.0332
+0.16%
$ 36.2 million $ 4.7 million
May 8, 6 PM $ 0.0332
+0.30%
$ 36.14 million $ 4.81 million
May 8, 5 PM $ 0.0331
+0.34%
$ 36.03 million $ 4.84 million
May 8, 4 PM $ 0.033
+0.38%
$ 35.91 million $ 4.85 million
May 8, 3 PM $ 0.0328
+0.51%
$ 35.77 million $ 4.72 million
May 8, 2 PM $ 0.0327
+0.90%
$ 35.59 million $ 5.1 million