BounceBit Historical Data

BB Page 2
Download
Date Close Price change Market cap Trading volume
5:17 PM $ 0.0265
+0.00%
$ 28.65 million $ 12.58 million
5:16 PM $ 0.0265
-0.03%
$ 28.65 million $ 12.58 million
5:15 PM $ 0.0265
-0.14%
$ 28.65 million $ 12.58 million
5:14 PM $ 0.0265
-0.02%
$ 28.78 million $ 12.57 million
5:13 PM $ 0.0265
+0.09%
$ 28.78 million $ 12.57 million
5:12 PM $ 0.0265
+0.00%
$ 28.78 million $ 12.57 million
5:11 PM $ 0.0265
-0.09%
$ 28.78 million $ 12.56 million
5:10 PM $ 0.0265
+0.05%
$ 28.78 million $ 12.56 million
5:09 PM $ 0.0265
+0.02%
$ 28.77 million $ 12.56 million
5:08 PM $ 0.0265
+0.01%
$ 28.77 million $ 12.57 million
5:07 PM $ 0.0265
-0.06%
$ 28.77 million $ 12.57 million
5:06 PM $ 0.0265
+0.00%
$ 28.77 million $ 12.57 million
5:05 PM $ 0.0265
+0.02%
$ 28.77 million $ 12.57 million
5:04 PM $ 0.0265
+0.03%
$ 28.78 million $ 12.56 million
5:03 PM $ 0.0265
+0.13%
$ 28.78 million $ 12.57 million
5:02 PM $ 0.0265
-0.04%
$ 28.78 million $ 12.58 million
5:01 PM $ 0.0265
+0.00%
$ 28.78 million $ 12.58 million
5:00 PM $ 0.0265
-0.11%
$ 28.78 million $ 12.58 million
4:59 PM $ 0.0265
+0.31%
$ 28.78 million $ 12.56 million
4:58 PM $ 0.0265
+0.14%
$ 28.78 million $ 12.55 million
4:57 PM $ 0.0264
+0.33%
$ 28.78 million $ 12.54 million
4:56 PM $ 0.0263
+0.00%
$ 28.78 million $ 12.54 million
4:55 PM $ 0.0263
-0.16%
$ 28.78 million $ 12.53 million
4:54 PM $ 0.0264
-0.26%
$ 28.6 million $ 12.52 million
4:53 PM $ 0.0265
-0.18%
$ 28.6 million $ 12.53 million
4:52 PM $ 0.0265
+0.00%
$ 28.6 million $ 12.53 million
4:51 PM $ 0.0265
-0.03%
$ 28.6 million $ 12.53 million
4:50 PM $ 0.0265
+0.06%
$ 28.6 million $ 12.53 million
4:49 PM $ 0.0265
+0.05%
$ 28.73 million $ 12.53 million
4:48 PM $ 0.0265
-0.07%
$ 28.73 million $ 12.53 million
4:47 PM $ 0.0265
+0.07%
$ 28.73 million $ 12.53 million
4:46 PM $ 0.0265
+0.00%
$ 28.73 million $ 12.53 million
4:45 PM $ 0.0265
-0.03%
$ 28.73 million $ 12.53 million
4:44 PM $ 0.0265
-0.01%
$ 28.73 million $ 12.54 million
4:43 PM $ 0.0265
-0.03%
$ 28.73 million $ 12.54 million
4:42 PM $ 0.0265
-0.01%
$ 28.73 million $ 12.54 million
4:41 PM $ 0.0265
+0.09%
$ 28.73 million $ 12.54 million
4:40 PM $ 0.0265
+0.03%
$ 28.73 million $ 12.54 million
4:39 PM $ 0.0265
-0.09%
$ 28.76 million $ 12.54 million
4:38 PM $ 0.0265
+0.03%
$ 28.76 million $ 12.54 million
4:37 PM $ 0.0265
+0.03%
$ 28.76 million $ 12.54 million
4:36 PM $ 0.0265
-0.04%
$ 28.76 million $ 12.54 million
4:35 PM $ 0.0265
-0.04%
$ 28.76 million $ 12.54 million
4:34 PM $ 0.0266
+0.02%
$ 28.8 million $ 12.53 million
4:33 PM $ 0.0265
+0.14%
$ 28.8 million $ 12.53 million
4:32 PM $ 0.0265
+0.14%
$ 28.8 million $ 12.53 million
4:31 PM $ 0.0265
-0.20%
$ 28.8 million $ 12.53 million
4:30 PM $ 0.0265
-0.09%
$ 28.8 million $ 12.53 million
4:29 PM $ 0.0265
-0.03%
$ 28.79 million $ 12.53 million
4:28 PM $ 0.0266
+0.03%
$ 28.79 million $ 12.52 million