BounceBit Historical Data

BB Page 20
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 PM $ 0.0185
-0.19%
$ 21.61 million $ 3.6 million
Jun 25, 3 PM $ 0.0186
-0.75%
$ 21.65 million $ 3.76 million
Jun 25, 2 PM $ 0.0187
+3.86%
$ 21.82 million $ 3.75 million
Jun 25, 1 PM $ 0.018
-6.40%
$ 20.99 million $ 3.5 million
Jun 25, 12 PM $ 0.0192
-0.04%
$ 22.42 million $ 3.45 million
Jun 25, 11 AM $ 0.0193
-0.44%
$ 22.43 million $ 3.34 million
Jun 25, 10 AM $ 0.0193
-1.04%
$ 22.53 million $ 3.33 million
Jun 25, 9 AM $ 0.0195
-0.31%
$ 22.77 million $ 3.27 million
Jun 25, 8 AM $ 0.0196
-0.72%
$ 22.84 million $ 3.25 million
Jun 25, 7 AM $ 0.0197
-0.25%
$ 23.01 million $ 3.28 million
Jun 25, 6 AM $ 0.0198
-0.05%
$ 23.07 million $ 3.29 million
Jun 25, 5 AM $ 0.0198
+0.54%
$ 23.08 million $ 3.27 million
Jun 25, 4 AM $ 0.0197
+0.90%
$ 22.95 million $ 3.24 million
Jun 25, 3 AM $ 0.0195
-0.14%
$ 22.75 million $ 3.24 million
Jun 25, 2 AM $ 0.0196
-0.60%
$ 22.78 million $ 3.26 million
Jun 25, 1 AM $ 0.0197
-0.03%
$ 22.92 million $ 3.16 million
Jun 25, 12 AM $ 0.0197
-0.71%
$ 22.92 million $ 3.29 million
Jun 24, 11 PM $ 0.0198
+0.00%
$ 23.09 million $ 3.26 million
Jun 24, 10 PM $ 0.0198
-0.59%
$ 23.09 million $ 3.2 million
Jun 24, 9 PM $ 0.0199
+0.72%
$ 23.22 million $ 3.17 million
Jun 24, 8 PM $ 0.0198
+2.28%
$ 23.06 million $ 3.16 million
Jun 24, 7 PM $ 0.0193
+0.68%
$ 22.54 million $ 3.02 million
Jun 24, 6 PM $ 0.0192
+1.61%
$ 22.39 million $ 3.04 million
Jun 24, 5 PM $ 0.0189
-1.13%
$ 22.04 million $ 2.99 million
Jun 24, 4 PM $ 0.0191
-3.21%
$ 22.29 million $ 2.82 million
Jun 24, 3 PM $ 0.0198
-2.25%
$ 23.03 million $ 2.61 million
Jun 24, 2 PM $ 0.0202
+1.24%
$ 23.56 million $ 2.57 million
Jun 24, 1 PM $ 0.02
-1.73%
$ 23.27 million $ 2.51 million
Jun 24, 12 PM $ 0.0203
-0.35%
$ 23.68 million $ 2.31 million
Jun 24, 11 AM $ 0.0204
-0.14%
$ 23.76 million $ 2.32 million
Jun 24, 10 AM $ 0.0204
-0.83%
$ 23.79 million $ 2.31 million
Jun 24, 9 AM $ 0.0206
-0.54%
$ 23.99 million $ 2.31 million
Jun 24, 8 AM $ 0.0207
+0.61%
$ 24.12 million $ 2.32 million
Jun 24, 7 AM $ 0.0206
-1.23%
$ 23.97 million $ 2.42 million
Jun 24, 6 AM $ 0.0208
+0.59%
$ 24.27 million $ 2.38 million
Jun 24, 5 AM $ 0.0207
+0.60%
$ 24.13 million $ 2.54 million
Jun 24, 4 AM $ 0.0206
+0.18%
$ 23.99 million $ 2.57 million
Jun 24, 3 AM $ 0.0206
-0.48%
$ 23.94 million $ 2.57 million
Jun 24, 2 AM $ 0.0207
-0.44%
$ 24.06 million $ 2.57 million
Jun 24, 1 AM $ 0.0207
-0.48%
$ 24.17 million $ 2.54 million
Jun 24, 12 AM $ 0.0209
+0.66%
$ 24.29 million $ 2.52 million
Jun 23, 11 PM $ 0.0207
-0.45%
$ 24.13 million $ 2.52 million
Jun 23, 10 PM $ 0.0208
-0.10%
$ 24.24 million $ 2.53 million
Jun 23, 9 PM $ 0.0208
-0.29%
$ 24.26 million $ 2.49 million
Jun 23, 8 PM $ 0.0209
-0.29%
$ 24.33 million $ 2.61 million
Jun 23, 7 PM $ 0.0209
+0.38%
$ 24.41 million $ 2.61 million
Jun 23, 6 PM $ 0.0209
+0.28%
$ 24.31 million $ 2.58 million
Jun 23, 5 PM $ 0.0208
-0.43%
$ 24.25 million $ 2.57 million
Jun 23, 4 PM $ 0.0209
+0.55%
$ 24.35 million $ 2.55 million
Jun 23, 3 PM $ 0.0208
-1.14%
$ 24.22 million $ 2.6 million