BounceBit Historical Data

BB Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.0327
+0.90%
$ 35.59 million $ 5.1 million
May 8, 1 PM $ 0.0324
+0.54%
$ 35.27 million $ 5.23 million
May 8, 12 PM $ 0.0322
-0.42%
$ 35.08 million $ 5.32 million
May 8, 11 AM $ 0.0323
-1.28%
$ 35.22 million $ 5.46 million
May 8, 10 AM $ 0.0327
+0.20%
$ 35.68 million $ 5.39 million
May 8, 9 AM $ 0.0327
+0.62%
$ 35.61 million $ 5.46 million
May 8, 8 AM $ 0.0325
+0.33%
$ 35.39 million $ 5.29 million
May 8, 7 AM $ 0.0324
+0.61%
$ 35.27 million $ 5.53 million
May 8, 6 AM $ 0.0322
-0.96%
$ 35.06 million $ 5.84 million
May 8, 5 AM $ 0.0325
-0.38%
$ 35.4 million $ 5.95 million
May 8, 4 AM $ 0.0326
+1.03%
$ 35.54 million $ 6.01 million
May 8, 3 AM $ 0.0323
+0.77%
$ 35.17 million $ 6.06 million
May 8, 2 AM $ 0.032
-0.80%
$ 34.9 million $ 6.22 million
May 8, 1 AM $ 0.0323
+0.18%
$ 35.18 million $ 6.31 million
May 8, 12 AM $ 0.0322
+0.92%
$ 35.12 million $ 6.39 million
May 7, 11 PM $ 0.0319
-0.32%
$ 34.8 million $ 6.42 million
May 7, 10 PM $ 0.032
-0.49%
$ 34.91 million $ 6.36 million
May 7, 9 PM $ 0.0322
-0.88%
$ 35.09 million $ 6.96 million
May 7, 8 PM $ 0.0325
-0.37%
$ 35.4 million $ 6.87 million
May 7, 7 PM $ 0.0326
-0.45%
$ 35.53 million $ 6.87 million
May 7, 6 PM $ 0.0328
+0.20%
$ 35.69 million $ 6.81 million
May 7, 5 PM $ 0.0327
+0.20%
$ 35.62 million $ 6.82 million
May 7, 4 PM $ 0.0326
-0.05%
$ 35.55 million $ 6.71 million
May 7, 3 PM $ 0.0326
-1.65%
$ 35.57 million $ 6.61 million
May 7, 2 PM $ 0.0332
-0.04%
$ 36.16 million $ 6.52 million
May 7, 1 PM $ 0.0332
-0.90%
$ 36.17 million $ 6.42 million
May 7, 12 PM $ 0.0335
+1.50%
$ 36.5 million $ 6.39 million
May 7, 11 AM $ 0.033
+0.83%
$ 35.96 million $ 6.87 million
May 7, 10 AM $ 0.0327
+0.32%
$ 35.67 million $ 7.67 million
May 7, 9 AM $ 0.0326
-0.31%
$ 35.56 million $ 8.04 million
May 7, 8 AM $ 0.0327
-0.91%
$ 35.67 million $ 8.68 million
May 7, 7 AM $ 0.033
+1.76%
$ 36 million $ 10.58 million
May 7, 6 AM $ 0.0325
+1.12%
$ 35.37 million $ 10.32 million
May 7, 5 AM $ 0.0321
-0.36%
$ 34.98 million $ 10.34 million
May 7, 4 AM $ 0.0322
+1.04%
$ 35.11 million $ 10.84 million
May 7, 3 AM $ 0.0319
-1.88%
$ 34.75 million $ 10.89 million
May 7, 2 AM $ 0.0325
-0.06%
$ 35.41 million $ 10.77 million
May 7, 1 AM $ 0.0325
+0.58%
$ 35.4 million $ 10.72 million
May 7, 12 AM $ 0.0323
-0.51%
$ 35.19 million $ 10.69 million
May 6, 11 PM $ 0.0325
-0.12%
$ 35.37 million $ 10.67 million
May 6, 10 PM $ 0.0325
-0.31%
$ 35.42 million $ 10.74 million
May 6, 9 PM $ 0.0326
+1.42%
$ 35.53 million $ 10.99 million
May 6, 8 PM $ 0.0322
-0.78%
$ 35.03 million $ 11.05 million
May 6, 7 PM $ 0.0324
-0.68%
$ 35.3 million $ 11.13 million
May 6, 6 PM $ 0.0326
+0.23%
$ 35.55 million $ 11.16 million
May 6, 5 PM $ 0.0326
-0.15%
$ 35.47 million $ 11.07 million
May 6, 4 PM $ 0.0326
+0.06%
$ 35.52 million $ 11.08 million
May 6, 3 PM $ 0.0326
-0.34%
$ 35.5 million $ 11.16 million
May 6, 2 PM $ 0.0327
+0.41%
$ 35.62 million $ 11.61 million
May 6, 1 PM $ 0.0326
-0.83%
$ 35.47 million $ 11.56 million