Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BounceBit Historical Data

BB Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:03 AM $0.00954
-0.11%
$15.22 million $5.87 million
4:02 AM $0.00955
-0.04%
$15.22 million $5.87 million
4:01 AM $0.00955
+0.04%
$15.22 million $5.88 million
4:00 AM $0.00955
-0.04%
$15.22 million $5.88 million
3:59 AM $0.00955
+0.00%
$15.24 million $5.89 million
3:58 AM $0.00955
+0.00%
$15.24 million $5.89 million
3:57 AM $0.00955
+0.01%
$15.24 million $5.89 million
3:56 AM $0.00955
-0.07%
$15.24 million $5.9 million
3:55 AM $0.00956
-0.01%
$15.24 million $5.89 million
3:54 AM $0.00956
+0.03%
$15.25 million $5.89 million
3:53 AM $0.00956
+0.00%
$15.25 million $5.89 million
3:52 AM $0.00956
-0.03%
$15.25 million $5.89 million
3:51 AM $0.00956
-0.16%
$15.25 million $5.88 million
3:50 AM $0.00958
+0.01%
$15.25 million $5.87 million
3:49 AM $0.00958
+0.00%
$15.28 million $5.86 million
3:48 AM $0.00957
+0.08%
$15.28 million $5.86 million
3:47 AM $0.00957
-0.02%
$15.28 million $5.86 million
3:46 AM $0.00957
-0.07%
$15.28 million $5.87 million
3:45 AM $0.00958
+0.04%
$15.28 million $5.87 million
3:44 AM $0.00957
+0.02%
$15.27 million $5.87 million
3:43 AM $0.00957
+0.04%
$15.27 million $5.87 million
3:42 AM $0.00957
+0.02%
$15.27 million $5.87 million
3:41 AM $0.00956
-0.03%
$15.27 million $5.86 million
3:40 AM $0.00957
-0.06%
$15.27 million $5.87 million
3:39 AM $0.00957
+0.03%
$15.27 million $5.87 million
3:38 AM $0.00957
-0.35%
$15.27 million $5.87 million
3:37 AM $0.0096
-0.04%
$15.27 million $5.85 million
3:36 AM $0.00961
-0.07%
$15.27 million $5.86 million
3:35 AM $0.00962
-0.01%
$15.27 million $5.86 million
3:34 AM $0.00962
-0.02%
$15.34 million $5.86 million
3:33 AM $0.00962
-0.07%
$15.34 million $5.86 million
3:32 AM $0.00963
-0.02%
$15.34 million $5.86 million
3:31 AM $0.00963
+0.05%
$15.34 million $5.87 million
3:30 AM $0.00962
-0.03%
$15.34 million $5.86 million
3:29 AM $0.00963
-0.13%
$15.36 million $5.86 million
3:28 AM $0.00964
+0.00%
$15.36 million $5.86 million
3:27 AM $0.00964
-0.08%
$15.36 million $5.86 million
3:26 AM $0.00965
+0.06%
$15.36 million $5.86 million
3:25 AM $0.00964
+0.05%
$15.36 million $5.86 million
3:24 AM $0.00964
+0.04%
$15.37 million $5.85 million
3:23 AM $0.00963
-0.08%
$15.37 million $5.85 million
3:22 AM $0.00964
+0.04%
$15.37 million $5.85 million
3:21 AM $0.00964
+0.23%
$15.37 million $5.85 million
3:20 AM $0.00961
+0.31%
$15.37 million $5.85 million
3:19 AM $0.00958
-0.15%
$15.29 million $5.84 million
3:18 AM $0.0096
+0.02%
$15.29 million $5.84 million
3:17 AM $0.0096
+0.24%
$15.29 million $5.84 million
3:16 AM $0.00957
+0.26%
$15.29 million $5.84 million
3:15 AM $0.00955
+0.25%
$15.29 million $5.84 million
3:14 AM $0.00952
+0.04%
$15.19 million $5.83 million