BounceBit Historical Data

BB Page 21
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $ 0.0208
-1.14%
$ 24.22 million $ 2.6 million
Jun 23, 2 PM $ 0.021
-0.11%
$ 24.5 million $ 2.71 million
Jun 23, 1 PM $ 0.0211
+1.62%
$ 24.52 million $ 2.94 million
Jun 23, 12 PM $ 0.0207
-0.95%
$ 24.13 million $ 2.98 million
Jun 23, 11 AM $ 0.0209
+1.01%
$ 24.36 million $ 3.01 million
Jun 23, 10 AM $ 0.0207
-1.38%
$ 24.12 million $ 3.04 million
Jun 23, 9 AM $ 0.021
+1.18%
$ 24.46 million $ 3.05 million
Jun 23, 8 AM $ 0.0207
-2.99%
$ 24.17 million $ 3.06 million
Jun 23, 7 AM $ 0.0214
-0.33%
$ 24.92 million $ 2.92 million
Jun 23, 6 AM $ 0.0215
-1.91%
$ 25 million $ 3 million
Jun 23, 5 AM $ 0.0219
-0.41%
$ 25.49 million $ 2.89 million
Jun 23, 4 AM $ 0.022
+0.67%
$ 25.59 million $ 2.89 million
Jun 23, 3 AM $ 0.0218
+0.25%
$ 25.42 million $ 2.89 million
Jun 23, 2 AM $ 0.0218
-0.33%
$ 25.36 million $ 2.89 million
Jun 23, 1 AM $ 0.0218
-0.62%
$ 25.44 million $ 2.9 million
Jun 23, 12 AM $ 0.022
+0.95%
$ 25.6 million $ 3.01 million
Jun 22, 11 PM $ 0.0218
+0.27%
$ 25.36 million $ 3.04 million
Jun 22, 10 PM $ 0.0217
-1.19%
$ 25.29 million $ 3.1 million
Jun 22, 9 PM $ 0.022
-0.71%
$ 25.6 million $ 3.03 million
Jun 22, 8 PM $ 0.0221
+0.02%
$ 25.78 million $ 3.09 million
Jun 22, 7 PM $ 0.0221
-0.33%
$ 25.77 million $ 3.09 million
Jun 22, 6 PM $ 0.0222
-1.22%
$ 25.86 million $ 3.07 million
Jun 22, 5 PM $ 0.0225
-0.74%
$ 26.18 million $ 3.19 million
Jun 22, 4 PM $ 0.0226
-0.27%
$ 26.32 million $ 3.24 million
Jun 22, 3 PM $ 0.0227
-0.04%
$ 26.39 million $ 3.26 million
Jun 22, 2 PM $ 0.0227
-1.24%
$ 26.4 million $ 3.25 million
Jun 22, 1 PM $ 0.0229
+0.84%
$ 26.73 million $ 3.02 million
Jun 22, 12 PM $ 0.0228
+0.65%
$ 26.51 million $ 2.93 million
Jun 22, 11 AM $ 0.0226
+0.83%
$ 26.34 million $ 2.98 million
Jun 22, 10 AM $ 0.0224
-0.12%
$ 26.12 million $ 2.92 million
Jun 22, 9 AM $ 0.0224
+0.33%
$ 26.15 million $ 2.85 million
Jun 22, 8 AM $ 0.0224
-0.40%
$ 26.07 million $ 2.7 million
Jun 22, 7 AM $ 0.0225
+0.82%
$ 26.17 million $ 2.82 million
Jun 22, 6 AM $ 0.0223
-0.59%
$ 25.96 million $ 2.78 million
Jun 22, 5 AM $ 0.0224
+0.36%
$ 26.12 million $ 2.73 million
Jun 22, 4 AM $ 0.0223
-0.51%
$ 26.02 million $ 2.56 million
Jun 22, 3 AM $ 0.0225
+0.11%
$ 26.16 million $ 2.7 million
Jun 22, 2 AM $ 0.0224
-0.82%
$ 26.13 million $ 2.7 million
Jun 22, 1 AM $ 0.0226
+1.39%
$ 26.35 million $ 2.7 million
Jun 22, 12 AM $ 0.0223
+1.30%
$ 25.98 million $ 2.61 million
Jun 21, 11 PM $ 0.022
-0.71%
$ 25.65 million $ 2.57 million
Jun 21, 10 PM $ 0.0222
-0.65%
$ 25.83 million $ 2.54 million
Jun 21, 9 PM $ 0.0223
-0.10%
$ 26 million $ 2.56 million
Jun 21, 8 PM $ 0.0223
-1.11%
$ 26.03 million $ 2.52 million
Jun 21, 7 PM $ 0.0226
-0.47%
$ 26.32 million $ 2.52 million
Jun 21, 6 PM $ 0.0227
-0.94%
$ 26.45 million $ 2.54 million
Jun 21, 5 PM $ 0.0229
+0.91%
$ 26.7 million $ 2.44 million
Jun 21, 4 PM $ 0.0227
+0.23%
$ 26.46 million $ 2.48 million
Jun 21, 3 PM $ 0.0227
+0.79%
$ 26.4 million $ 2.45 million
Jun 21, 2 PM $ 0.0225
-0.01%
$ 26.18 million $ 2.5 million