BounceBit Historical Data

BB Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.0326
-0.83%
$ 35.47 million $ 11.56 million
May 6, 12 PM $ 0.0328
-1.05%
$ 35.77 million $ 11.43 million
May 6, 11 AM $ 0.0332
-1.83%
$ 36.17 million $ 10.84 million
May 6, 10 AM $ 0.0338
-1.09%
$ 36.81 million $ 9.91 million
May 6, 9 AM $ 0.0342
+1.05%
$ 37.22 million $ 9.5 million
May 6, 8 AM $ 0.0338
+6.41%
$ 36.83 million $ 8.76 million
May 6, 7 AM $ 0.0318
+1.18%
$ 34.61 million $ 6.92 million
May 6, 6 AM $ 0.0314
+0.78%
$ 34.21 million $ 7.01 million
May 6, 5 AM $ 0.0312
-1.82%
$ 33.95 million $ 7.21 million
May 6, 4 AM $ 0.0317
-0.30%
$ 34.57 million $ 7 million
May 6, 3 AM $ 0.0318
-0.18%
$ 34.67 million $ 6.97 million
May 6, 2 AM $ 0.0319
-0.85%
$ 34.73 million $ 6.95 million
May 6, 1 AM $ 0.0322
-0.20%
$ 35.03 million $ 6.94 million
May 6, 12 AM $ 0.0322
+0.55%
$ 35.1 million $ 6.94 million
May 5, 11 PM $ 0.0321
-0.81%
$ 34.91 million $ 6.9 million
May 5, 10 PM $ 0.0323
-0.48%
$ 35.19 million $ 7.02 million
May 5, 9 PM $ 0.0325
-0.54%
$ 35.36 million $ 7.85 million
May 5, 8 PM $ 0.0326
+0.10%
$ 35.55 million $ 8.06 million
May 5, 7 PM $ 0.0326
-0.31%
$ 35.52 million $ 9.88 million
May 5, 6 PM $ 0.0327
-0.03%
$ 35.63 million $ 10.75 million
May 5, 5 PM $ 0.0327
-0.28%
$ 35.64 million $ 12.53 million
May 5, 4 PM $ 0.0328
+0.27%
$ 35.75 million $ 12.67 million
May 5, 3 PM $ 0.0327
-0.73%
$ 35.64 million $ 12.84 million
May 5, 2 PM $ 0.0329
-0.13%
$ 35.87 million $ 13.59 million
May 5, 1 PM $ 0.033
+0.07%
$ 35.92 million $ 13.69 million
May 5, 12 PM $ 0.033
+0.60%
$ 35.89 million $ 13.8 million
May 5, 11 AM $ 0.0328
-0.69%
$ 35.68 million $ 13.78 million
May 5, 10 AM $ 0.033
+0.73%
$ 35.93 million $ 13.82 million
May 5, 9 AM $ 0.0328
-0.09%
$ 35.67 million $ 14.21 million
May 5, 8 AM $ 0.0328
-0.91%
$ 35.7 million $ 14.43 million
May 5, 7 AM $ 0.0331
-0.95%
$ 36.01 million $ 14.46 million
May 5, 6 AM $ 0.0334
-0.60%
$ 36.37 million $ 14.45 million
May 5, 5 AM $ 0.0336
+1.50%
$ 36.59 million $ 14.29 million
May 5, 4 AM $ 0.0331
-1.01%
$ 36.06 million $ 11.98 million
May 5, 3 AM $ 0.0335
+1.50%
$ 36.43 million $ 12.35 million
May 5, 2 AM $ 0.033
-1.93%
$ 35.89 million $ 12.5 million
May 5, 1 AM $ 0.0336
+0.72%
$ 36.59 million $ 12.6 million
May 5, 12 AM $ 0.0334
+0.76%
$ 36.33 million $ 12.89 million
May 4, 11 PM $ 0.0331
+0.43%
$ 36.06 million $ 13 million
May 4, 10 PM $ 0.033
-1.25%
$ 35.9 million $ 12.91 million
May 4, 9 PM $ 0.0334
-0.70%
$ 36.36 million $ 12.12 million
May 4, 8 PM $ 0.0336
-3.21%
$ 36.61 million $ 12.3 million
May 4, 7 PM $ 0.0347
-0.87%
$ 37.83 million $ 11.19 million
May 4, 6 PM $ 0.035
+8.12%
$ 38.16 million $ 11.78 million
May 4, 5 PM $ 0.0324
-1.25%
$ 35.29 million $ 14.19 million
May 4, 4 PM $ 0.0328
+0.69%
$ 35.74 million $ 14.97 million
May 4, 3 PM $ 0.0326
+0.12%
$ 35.49 million $ 17.81 million
May 4, 2 PM $ 0.0326
+1.32%
$ 35.44 million $ 20.64 million
May 4, 1 PM $ 0.0321
-0.45%
$ 34.98 million $ 20.46 million
May 4, 12 PM $ 0.0323
-0.30%
$ 35.14 million $ 20.4 million