BounceBit Historical Data

BB Page 22
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 PM $ 0.0225
-0.01%
$ 26.18 million $ 2.5 million
Jun 21, 1 PM $ 0.0225
+0.41%
$ 26.19 million $ 2.56 million
Jun 21, 12 PM $ 0.0224
+0.55%
$ 26.08 million $ 2.6 million
Jun 21, 11 AM $ 0.0223
-1.23%
$ 25.94 million $ 2.56 million
Jun 21, 10 AM $ 0.0225
+0.12%
$ 26.26 million $ 2.59 million
Jun 21, 9 AM $ 0.0225
+0.26%
$ 26.23 million $ 2.71 million
Jun 21, 8 AM $ 0.0225
-0.95%
$ 26.16 million $ 2.78 million
Jun 21, 7 AM $ 0.0227
-0.08%
$ 26.41 million $ 2.77 million
Jun 21, 6 AM $ 0.0227
+1.12%
$ 26.43 million $ 2.75 million
Jun 21, 5 AM $ 0.0224
+0.13%
$ 26.14 million $ 2.76 million
Jun 21, 4 AM $ 0.0224
-0.63%
$ 26.11 million $ 2.77 million
Jun 21, 3 AM $ 0.0226
-0.01%
$ 26.27 million $ 2.73 million
Jun 21, 2 AM $ 0.0226
-0.56%
$ 26.27 million $ 2.73 million
Jun 21, 1 AM $ 0.0227
-0.05%
$ 26.42 million $ 2.72 million
Jun 21, 12 AM $ 0.0227
+1.03%
$ 26.43 million $ 2.72 million
Jun 20, 11 PM $ 0.0225
-0.61%
$ 26.16 million $ 2.73 million
Jun 20, 10 PM $ 0.0226
+1.10%
$ 26.32 million $ 2.74 million
Jun 20, 9 PM $ 0.0224
+1.19%
$ 26.04 million $ 2.72 million
Jun 20, 8 PM $ 0.0221
-0.01%
$ 25.73 million $ 2.72 million
Jun 20, 7 PM $ 0.0221
-0.65%
$ 25.74 million $ 2.7 million
Jun 20, 6 PM $ 0.0222
-0.11%
$ 25.91 million $ 2.71 million
Jun 20, 5 PM $ 0.0223
-1.35%
$ 25.94 million $ 2.74 million
Jun 20, 4 PM $ 0.0226
+0.76%
$ 26.29 million $ 2.66 million
Jun 20, 3 PM $ 0.0224
+1.00%
$ 26.09 million $ 2.73 million
Jun 20, 2 PM $ 0.0222
+1.52%
$ 25.83 million $ 2.68 million
Jun 20, 1 PM $ 0.0218
-0.74%
$ 25.44 million $ 2.62 million
Jun 20, 12 PM $ 0.022
-0.87%
$ 25.63 million $ 2.56 million
Jun 20, 11 AM $ 0.0222
+1.09%
$ 25.86 million $ 2.66 million
Jun 20, 10 AM $ 0.022
-0.98%
$ 25.58 million $ 2.64 million
Jun 20, 9 AM $ 0.0222
+0.58%
$ 25.83 million $ 2.53 million
Jun 20, 8 AM $ 0.0221
-0.20%
$ 25.68 million $ 2.44 million
Jun 20, 7 AM $ 0.0221
-0.93%
$ 25.73 million $ 2.43 million
Jun 20, 6 AM $ 0.0223
+0.63%
$ 25.98 million $ 2.43 million
Jun 20, 5 AM $ 0.0222
+0.22%
$ 25.81 million $ 2.44 million
Jun 20, 4 AM $ 0.0221
+0.59%
$ 25.76 million $ 2.45 million
Jun 20, 3 AM $ 0.022
-0.38%
$ 25.61 million $ 2.53 million
Jun 20, 2 AM $ 0.0221
-1.08%
$ 25.7 million $ 2.59 million
Jun 20, 1 AM $ 0.0223
-0.83%
$ 25.98 million $ 2.56 million
Jun 20, 12 AM $ 0.0225
+0.81%
$ 26.2 million $ 2.55 million
Jun 19, 11 PM $ 0.0223
+0.21%
$ 25.99 million $ 2.53 million
Jun 19, 10 PM $ 0.0223
+0.86%
$ 25.94 million $ 2.49 million
Jun 19, 9 PM $ 0.0221
-0.82%
$ 25.72 million $ 2.48 million
Jun 19, 8 PM $ 0.0223
+0.09%
$ 25.93 million $ 2.46 million
Jun 19, 7 PM $ 0.0222
-0.68%
$ 25.91 million $ 2.48 million
Jun 19, 6 PM $ 0.0224
-0.60%
$ 26.09 million $ 2.5 million
Jun 19, 5 PM $ 0.0225
+0.35%
$ 26.25 million $ 2.41 million
Jun 19, 4 PM $ 0.0225
+0.82%
$ 26.15 million $ 2.43 million
Jun 19, 3 PM $ 0.0223
-0.35%
$ 25.94 million $ 2.42 million
Jun 19, 2 PM $ 0.0224
-0.13%
$ 26.03 million $ 2.66 million
Jun 19, 1 PM $ 0.0224
+1.84%
$ 26.06 million $ 2.68 million