BounceBit Historical Data

BB Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.0323
-0.30%
$ 35.14 million $ 20.4 million
May 4, 11 AM $ 0.0324
-1.18%
$ 35.25 million $ 20.42 million
May 4, 10 AM $ 0.0328
-2.52%
$ 35.66 million $ 20.59 million
May 4, 9 AM $ 0.0336
+0.12%
$ 36.59 million $ 20.58 million
May 4, 8 AM $ 0.0336
-1.10%
$ 36.53 million $ 19.73 million
May 4, 7 AM $ 0.0339
+2.20%
$ 36.94 million $ 20.09 million
May 4, 6 AM $ 0.0332
+0.44%
$ 36.14 million $ 20.11 million
May 4, 5 AM $ 0.0331
+1.56%
$ 35.98 million $ 20.36 million
May 4, 4 AM $ 0.0325
-1.08%
$ 35.42 million $ 20.76 million
May 4, 3 AM $ 0.0329
-1.37%
$ 35.81 million $ 20.5 million
May 4, 2 AM $ 0.0334
-1.37%
$ 36.31 million $ 20.24 million
May 4, 1 AM $ 0.0338
-1.38%
$ 36.81 million $ 20.11 million
May 4, 12 AM $ 0.0343
+1.25%
$ 37.32 million $ 19.54 million
May 3, 11 PM $ 0.0339
+1.87%
$ 36.86 million $ 19.24 million
May 3, 10 PM $ 0.0332
-1.64%
$ 36.19 million $ 19.11 million
May 3, 9 PM $ 0.0338
-0.82%
$ 36.79 million $ 19.04 million
May 3, 8 PM $ 0.0341
-0.15%
$ 37.09 million $ 18.71 million
May 3, 7 PM $ 0.0341
-0.43%
$ 37.14 million $ 18.3 million
May 3, 6 PM $ 0.0342
+3.01%
$ 37.26 million $ 17.03 million
May 3, 5 PM $ 0.0332
+1.00%
$ 36.17 million $ 12.81 million
May 3, 4 PM $ 0.0329
+3.12%
$ 35.81 million $ 11.87 million
May 3, 3 PM $ 0.0319
+1.61%
$ 34.73 million $ 8.89 million
May 3, 2 PM $ 0.0314
-0.57%
$ 34.17 million $ 10.37 million
May 3, 1 PM $ 0.0316
-0.64%
$ 34.36 million $ 11.96 million
May 3, 12 PM $ 0.0318
-0.54%
$ 34.58 million $ 13.34 million
May 3, 11 AM $ 0.0319
+0.65%
$ 34.77 million $ 13.61 million
May 3, 10 AM $ 0.0317
-2.11%
$ 34.55 million $ 13.65 million
May 3, 9 AM $ 0.0324
-1.62%
$ 35.29 million $ 13.67 million
May 3, 8 AM $ 0.033
+1.79%
$ 35.87 million $ 14.03 million
May 3, 7 AM $ 0.0324
-1.28%
$ 35.24 million $ 14.18 million
May 3, 6 AM $ 0.0328
-1.52%
$ 35.7 million $ 14.6 million
May 3, 5 AM $ 0.0333
+5.83%
$ 36.25 million $ 14.23 million
May 3, 4 AM $ 0.0315
+2.44%
$ 34.26 million $ 13.63 million
May 3, 3 AM $ 0.0307
+0.20%
$ 33.45 million $ 13.5 million
May 3, 2 AM $ 0.0307
-0.28%
$ 33.38 million $ 13.58 million
May 3, 1 AM $ 0.0308
-1.52%
$ 33.48 million $ 13.53 million
May 3, 12 AM $ 0.0312
-0.45%
$ 34 million $ 13.58 million
May 2, 11 PM $ 0.0314
-0.07%
$ 34.15 million $ 13.73 million
May 2, 10 PM $ 0.0314
-0.69%
$ 34.18 million $ 14.47 million
May 2, 9 PM $ 0.0316
-0.89%
$ 34.4 million $ 14.78 million
May 2, 8 PM $ 0.0319
+0.45%
$ 34.71 million $ 14.92 million
May 2, 7 PM $ 0.0318
+0.89%
$ 34.56 million $ 15.15 million
May 2, 6 PM $ 0.0315
-0.69%
$ 34.26 million $ 15.4 million
May 2, 5 PM $ 0.0317
+0.35%
$ 34.5 million $ 16.48 million
May 2, 4 PM $ 0.0316
-0.96%
$ 34.38 million $ 16.32 million
May 2, 3 PM $ 0.0319
-5.34%
$ 34.71 million $ 15.59 million
May 2, 2 PM $ 0.0337
+2.06%
$ 36.66 million $ 15.4 million
May 2, 1 PM $ 0.033
+4.65%
$ 35.92 million $ 13.55 million
May 2, 12 PM $ 0.0315
+0.07%
$ 34.32 million $ 11.66 million
May 2, 11 AM $ 0.0315
+0.05%
$ 34.3 million $ 11.27 million