BounceBit Historical Data

BB Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 0.0315
+0.05%
$ 34.3 million $ 11.27 million
May 2, 10 AM $ 0.0315
-1.10%
$ 34.28 million $ 10.98 million
May 2, 9 AM $ 0.0319
-0.15%
$ 34.66 million $ 10.55 million
May 2, 8 AM $ 0.0319
+1.82%
$ 34.72 million $ 9.79 million
May 2, 7 AM $ 0.0313
+3.39%
$ 34.06 million $ 9.08 million
May 2, 6 AM $ 0.0303
-0.42%
$ 32.94 million $ 8.44 million
May 2, 5 AM $ 0.0304
+0.93%
$ 33.08 million $ 8.35 million
May 2, 4 AM $ 0.0301
-1.31%
$ 32.77 million $ 8.28 million
May 2, 3 AM $ 0.0305
+2.84%
$ 33.21 million $ 8.2 million
May 2, 2 AM $ 0.0297
-0.42%
$ 32.29 million $ 8.04 million
May 2, 1 AM $ 0.0298
+0.91%
$ 32.43 million $ 8.01 million
May 2, 12 AM $ 0.0295
-1.25%
$ 32.15 million $ 7.95 million
May 1, 11 PM $ 0.0299
-1.19%
$ 32.55 million $ 7.73 million
May 1, 10 PM $ 0.0303
-0.49%
$ 32.95 million $ 6.91 million
May 1, 9 PM $ 0.0304
-0.82%
$ 33.11 million $ 6.6 million
May 1, 8 PM $ 0.0307
+1.50%
$ 33.38 million $ 6.37 million
May 1, 7 PM $ 0.0302
+0.02%
$ 32.89 million $ 6.01 million
May 1, 6 PM $ 0.0302
+4.02%
$ 32.88 million $ 5.81 million
May 1, 5 PM $ 0.029
+1.53%
$ 31.61 million $ 4.58 million
May 1, 4 PM $ 0.0286
+0.66%
$ 31.13 million $ 4.47 million
May 1, 3 PM $ 0.0284
-0.88%
$ 30.93 million $ 4.45 million
May 1, 2 PM $ 0.0287
-0.11%
$ 31.19 million $ 4.91 million
May 1, 1 PM $ 0.0287
+1.22%
$ 31.23 million $ 5.01 million
May 1, 12 PM $ 0.0284
+0.58%
$ 30.87 million $ 5.16 million
May 1, 11 AM $ 0.0282
+0.16%
$ 30.69 million $ 5.21 million
May 1, 10 AM $ 0.0282
-0.48%
$ 30.64 million $ 5.46 million
May 1, 9 AM $ 0.0283
-0.11%
$ 30.78 million $ 5.75 million
May 1, 8 AM $ 0.0283
-0.27%
$ 30.82 million $ 6.14 million
May 1, 7 AM $ 0.0284
-0.60%
$ 30.9 million $ 6.32 million
May 1, 6 AM $ 0.0286
-1.78%
$ 31.09 million $ 6.45 million
May 1, 5 AM $ 0.0291
+0.14%
$ 31.64 million $ 6.56 million
May 1, 4 AM $ 0.029
+0.00%
$ 31.6 million $ 6.75 million
May 1, 3 AM $ 0.029
+0.40%
$ 31.59 million $ 6.94 million
May 1, 2 AM $ 0.0289
-0.17%
$ 31.47 million $ 7.17 million
May 1, 1 AM $ 0.029
+0.37%
$ 31.52 million $ 7.21 million
May 1, 12 AM $ 0.0289
+0.19%
$ 31.4 million $ 7.2 million
Apr 30, 11 PM $ 0.0288
+0.69%
$ 31.34 million $ 7.16 million
Apr 30, 10 PM $ 0.0286
-1.11%
$ 31.13 million $ 7.11 million
Apr 30, 9 PM $ 0.0289
+0.64%
$ 31.48 million $ 7.07 million
Apr 30, 8 PM $ 0.0287
+0.16%
$ 31.28 million $ 6.97 million
Apr 30, 7 PM $ 0.0287
+1.59%
$ 31.23 million $ 7.04 million
Apr 30, 6 PM $ 0.0282
+0.33%
$ 30.73 million $ 6.8 million
Apr 30, 5 PM $ 0.0282
-0.69%
$ 30.64 million $ 6.89 million
Apr 30, 4 PM $ 0.0284
-1.01%
$ 30.85 million $ 6.8 million
Apr 30, 3 PM $ 0.0286
+2.20%
$ 31.17 million $ 6.87 million
Apr 30, 2 PM $ 0.028
-1.23%
$ 30.5 million $ 6.94 million
Apr 30, 1 PM $ 0.0284
-0.61%
$ 30.87 million $ 6.88 million
Apr 30, 12 PM $ 0.0285
-1.54%
$ 31.05 million $ 6.7 million
Apr 30, 11 AM $ 0.029
-2.77%
$ 31.54 million $ 6.7 million
Apr 30, 10 AM $ 0.0298
-1.83%
$ 32.44 million $ 6.84 million