BounceBit Historical Data

BB Page 23
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 PM $ 0.022
+0.92%
$ 25.59 million $ 2.7 million
Jun 19, 11 AM $ 0.0218
-0.36%
$ 25.36 million $ 2.6 million
Jun 19, 10 AM $ 0.0219
+1.07%
$ 25.45 million $ 2.59 million
Jun 19, 9 AM $ 0.0216
-0.67%
$ 25.18 million $ 2.59 million
Jun 19, 8 AM $ 0.0218
+0.69%
$ 25.35 million $ 2.6 million
Jun 19, 7 AM $ 0.0216
-0.69%
$ 25.17 million $ 2.62 million
Jun 19, 6 AM $ 0.0218
+0.48%
$ 25.35 million $ 2.63 million
Jun 19, 5 AM $ 0.0217
+0.80%
$ 25.23 million $ 2.63 million
Jun 19, 4 AM $ 0.0215
-1.90%
$ 25.03 million $ 2.67 million
Jun 19, 3 AM $ 0.0219
-0.81%
$ 25.51 million $ 2.67 million
Jun 19, 2 AM $ 0.0221
-0.70%
$ 25.72 million $ 2.89 million
Jun 19, 1 AM $ 0.0222
+0.54%
$ 25.9 million $ 2.91 million
Jun 19, 12 AM $ 0.0221
+1.43%
$ 25.76 million $ 2.92 million
Jun 18, 11 PM $ 0.0218
+0.32%
$ 25.4 million $ 2.94 million
Jun 18, 10 PM $ 0.0217
-0.07%
$ 25.32 million $ 2.94 million
Jun 18, 9 PM $ 0.0218
-0.05%
$ 25.34 million $ 2.96 million
Jun 18, 8 PM $ 0.0218
+0.82%
$ 25.35 million $ 3 million
Jun 18, 7 PM $ 0.0216
+0.09%
$ 25.14 million $ 2.99 million
Jun 18, 6 PM $ 0.0216
+0.58%
$ 25.12 million $ 3.2 million
Jun 18, 5 PM $ 0.0214
-0.25%
$ 24.97 million $ 3.51 million
Jun 18, 4 PM $ 0.0215
+1.39%
$ 25.02 million $ 3.52 million
Jun 18, 3 PM $ 0.0212
-4.89%
$ 24.68 million $ 3.46 million
Jun 18, 2 PM $ 0.0223
+0.41%
$ 25.94 million $ 3.35 million
Jun 18, 1 PM $ 0.0222
-0.47%
$ 25.83 million $ 3.38 million
Jun 18, 12 PM $ 0.0223
+1.06%
$ 25.95 million $ 3.36 million
Jun 18, 11 AM $ 0.0221
-1.84%
$ 25.68 million $ 3.42 million
Jun 18, 10 AM $ 0.0225
+0.40%
$ 26.16 million $ 3.46 million
Jun 18, 9 AM $ 0.0224
-0.31%
$ 26.06 million $ 3.48 million
Jun 18, 8 AM $ 0.0225
+0.49%
$ 26.14 million $ 3.51 million
Jun 18, 7 AM $ 0.0223
+0.35%
$ 26.02 million $ 3.58 million
Jun 18, 6 AM $ 0.0223
+0.54%
$ 25.92 million $ 3.63 million
Jun 18, 5 AM $ 0.0222
+0.20%
$ 25.79 million $ 3.64 million
Jun 18, 4 AM $ 0.0221
-1.49%
$ 25.74 million $ 3.59 million
Jun 18, 3 AM $ 0.0224
-1.43%
$ 26.12 million $ 3.51 million
Jun 18, 2 AM $ 0.0228
+0.15%
$ 26.5 million $ 3.46 million
Jun 18, 1 AM $ 0.0227
-0.36%
$ 26.46 million $ 3.49 million
Jun 18, 12 AM $ 0.0228
+0.13%
$ 26.56 million $ 3.51 million
Jun 17, 11 PM $ 0.0228
+0.17%
$ 26.52 million $ 3.48 million
Jun 17, 10 PM $ 0.0227
+0.31%
$ 26.48 million $ 3.51 million
Jun 17, 9 PM $ 0.0227
-0.52%
$ 26.39 million $ 3.51 million
Jun 17, 8 PM $ 0.0228
+0.75%
$ 26.53 million $ 3.48 million
Jun 17, 7 PM $ 0.0226
-2.80%
$ 26.34 million $ 3.47 million
Jun 17, 6 PM $ 0.0233
-0.72%
$ 27.09 million $ 3.27 million
Jun 17, 5 PM $ 0.0234
-0.38%
$ 27.27 million $ 2.97 million
Jun 17, 4 PM $ 0.0235
-0.67%
$ 27.38 million $ 2.9 million
Jun 17, 3 PM $ 0.0237
+2.57%
$ 27.56 million $ 2.83 million
Jun 17, 2 PM $ 0.0231
+0.19%
$ 26.87 million $ 2.83 million
Jun 17, 1 PM $ 0.023
+0.09%
$ 26.82 million $ 2.86 million
Jun 17, 12 PM $ 0.023
+1.04%
$ 26.79 million $ 3.02 million
Jun 17, 11 AM $ 0.0228
-0.55%
$ 26.52 million $ 3.02 million