BounceBit Historical Data

BB Page 26
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 0.0298
-1.83%
$ 32.44 million $ 6.84 million
Apr 30, 9 AM $ 0.0303
+1.35%
$ 33.01 million $ 6.6 million
Apr 30, 8 AM $ 0.0299
-0.38%
$ 32.57 million $ 6.29 million
Apr 30, 7 AM $ 0.0301
+1.34%
$ 32.7 million $ 6.07 million
Apr 30, 6 AM $ 0.0297
+0.80%
$ 32.27 million $ 5.81 million
Apr 30, 5 AM $ 0.0294
+1.80%
$ 32.01 million $ 5.68 million
Apr 30, 4 AM $ 0.0289
-1.33%
$ 31.49 million $ 5.5 million
Apr 30, 3 AM $ 0.0293
+2.97%
$ 31.89 million $ 5.53 million
Apr 30, 2 AM $ 0.0285
+0.61%
$ 30.97 million $ 5.28 million
Apr 30, 1 AM $ 0.0283
+1.04%
$ 30.78 million $ 5.26 million
Apr 30, 12 AM $ 0.028
+0.38%
$ 30.45 million $ 5.32 million
Apr 29, 11 PM $ 0.0279
+0.05%
$ 30.33 million $ 5.35 million
Apr 29, 10 PM $ 0.0279
+0.79%
$ 30.32 million $ 5.53 million
Apr 29, 9 PM $ 0.0276
+0.23%
$ 30.07 million $ 5.56 million
Apr 29, 8 PM $ 0.0276
+1.23%
$ 30.01 million $ 5.88 million
Apr 29, 7 PM $ 0.0273
+0.20%
$ 29.65 million $ 6.05 million
Apr 29, 6 PM $ 0.0272
-0.88%
$ 29.59 million $ 6.16 million
Apr 29, 5 PM $ 0.0274
+0.71%
$ 29.84 million $ 6.34 million
Apr 29, 4 PM $ 0.0272
-0.85%
$ 29.63 million $ 6.75 million
Apr 29, 3 PM $ 0.0275
-1.64%
$ 29.88 million $ 7.19 million
Apr 29, 2 PM $ 0.0279
+0.13%
$ 30.38 million $ 8.74 million
Apr 29, 1 PM $ 0.0279
-0.44%
$ 30.34 million $ 9.99 million
Apr 29, 12 PM $ 0.028
+0.06%
$ 30.47 million $ 12.58 million
Apr 29, 11 AM $ 0.028
-1.97%
$ 30.46 million $ 12.79 million
Apr 29, 10 AM $ 0.0286
+0.59%
$ 31.07 million $ 12.86 million
Apr 29, 9 AM $ 0.0284
-0.37%
$ 30.89 million $ 13.67 million
Apr 29, 8 AM $ 0.0285
-0.14%
$ 31.01 million $ 14.25 million
Apr 29, 7 AM $ 0.0286
-0.85%
$ 31.05 million $ 15.27 million
Apr 29, 6 AM $ 0.0288
-0.15%
$ 31.32 million $ 16.42 million
Apr 29, 5 AM $ 0.0288
-1.48%
$ 31.36 million $ 17.35 million
Apr 29, 4 AM $ 0.0293
-0.79%
$ 31.83 million $ 17.29 million
Apr 29, 3 AM $ 0.0295
+0.63%
$ 32.09 million $ 16.94 million
Apr 29, 2 AM $ 0.0293
-0.38%
$ 31.89 million $ 16.9 million
Apr 29, 1 AM $ 0.0294
-1.72%
$ 32.01 million $ 16.83 million
Apr 29, 12 AM $ 0.0299
+0.43%
$ 32.57 million $ 16.69 million
Apr 28, 11 PM $ 0.0298
-0.50%
$ 32.43 million $ 16.57 million
Apr 28, 10 PM $ 0.03
-0.36%
$ 32.59 million $ 16.4 million
Apr 28, 9 PM $ 0.0301
-0.86%
$ 32.71 million $ 16.31 million
Apr 28, 8 PM $ 0.0303
+1.02%
$ 32.99 million $ 15.93 million
Apr 28, 7 PM $ 0.03
+0.28%
$ 32.66 million $ 15.64 million
Apr 28, 6 PM $ 0.0299
+0.08%
$ 32.57 million $ 17.26 million
Apr 28, 5 PM $ 0.0299
+0.08%
$ 32.54 million $ 16.88 million
Apr 28, 4 PM $ 0.0299
-0.16%
$ 32.51 million $ 16.53 million
Apr 28, 3 PM $ 0.0299
-1.90%
$ 32.56 million $ 16.01 million
Apr 28, 2 PM $ 0.0305
+2.08%
$ 33.13 million $ 15.2 million
Apr 28, 1 PM $ 0.0298
+2.89%
$ 32.45 million $ 13.8 million
Apr 28, 12 PM $ 0.029
+0.91%
$ 31.52 million $ 11.7 million
Apr 28, 11 AM $ 0.0287
-1.48%
$ 31.21 million $ 11.37 million
Apr 28, 10 AM $ 0.0291
+0.22%
$ 31.69 million $ 10.78 million
Apr 28, 9 AM $ 0.0291
+0.67%
$ 31.62 million $ 9.59 million