BounceBit Historical Data

BB Page 27
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 0.0287
-1.48%
$ 31.21 million $ 11.37 million
Apr 28, 10 AM $ 0.0291
+0.22%
$ 31.69 million $ 10.78 million
Apr 28, 9 AM $ 0.0291
+0.67%
$ 31.62 million $ 9.59 million
Apr 28, 8 AM $ 0.0289
+2.19%
$ 31.41 million $ 8.56 million
Apr 28, 7 AM $ 0.0283
-1.30%
$ 30.72 million $ 7.31 million
Apr 28, 6 AM $ 0.0286
+7.40%
$ 31.09 million $ 5.71 million
Apr 28, 5 AM $ 0.0266
-0.21%
$ 28.95 million $ 4.49 million
Apr 28, 4 AM $ 0.0267
+0.03%
$ 29.03 million $ 4.9 million
Apr 28, 3 AM $ 0.0267
+0.51%
$ 29.03 million $ 4.97 million
Apr 28, 2 AM $ 0.0266
-0.54%
$ 28.88 million $ 5.02 million
Apr 28, 1 AM $ 0.0267
+0.16%
$ 29.04 million $ 5.06 million
Apr 28, 12 AM $ 0.0267
-0.32%
$ 28.98 million $ 5.15 million
Apr 27, 11 PM $ 0.0267
+1.23%
$ 29.07 million $ 5.26 million
Apr 27, 10 PM $ 0.0264
+0.13%
$ 28.71 million $ 5.23 million
Apr 27, 9 PM $ 0.0264
+0.23%
$ 28.68 million $ 5.36 million
Apr 27, 8 PM $ 0.0263
+0.26%
$ 28.61 million $ 5.38 million
Apr 27, 7 PM $ 0.0263
-0.27%
$ 28.55 million $ 5.44 million
Apr 27, 6 PM $ 0.0263
-0.47%
$ 28.62 million $ 5.49 million
Apr 27, 5 PM $ 0.0264
+0.01%
$ 28.75 million $ 5.68 million
Apr 27, 4 PM $ 0.0264
+0.56%
$ 28.75 million $ 5.47 million
Apr 27, 3 PM $ 0.0263
-1.94%
$ 28.58 million $ 5.42 million
Apr 27, 2 PM $ 0.0268
+0.66%
$ 29.15 million $ 5.31 million
Apr 27, 1 PM $ 0.0266
+0.10%
$ 28.97 million $ 5.26 million
Apr 27, 12 PM $ 0.0266
-0.86%
$ 28.94 million $ 5.21 million
Apr 27, 11 AM $ 0.0269
+0.14%
$ 29.19 million $ 5.19 million
Apr 27, 10 AM $ 0.0268
-0.12%
$ 29.18 million $ 5.21 million
Apr 27, 9 AM $ 0.0269
-0.17%
$ 29.21 million $ 5.2 million
Apr 27, 8 AM $ 0.0269
-0.70%
$ 29.26 million $ 5.16 million
Apr 27, 7 AM $ 0.0271
+0.00%
$ 29.47 million $ 4.94 million
Apr 27, 6 AM $ 0.0271
-1.64%
$ 29.47 million $ 4.86 million
Apr 27, 5 AM $ 0.0276
-1.35%
$ 29.96 million $ 4.8 million
Apr 27, 4 AM $ 0.0279
-0.49%
$ 30.37 million $ 4.46 million
Apr 27, 3 AM $ 0.0281
+0.87%
$ 30.52 million $ 4.41 million
Apr 27, 2 AM $ 0.0278
-0.48%
$ 30.26 million $ 4.36 million
Apr 27, 1 AM $ 0.028
+0.55%
$ 30.4 million $ 4.38 million
Apr 27, 12 AM $ 0.0278
+0.38%
$ 30.24 million $ 4.32 million
Apr 26, 11 PM $ 0.0277
-0.28%
$ 30.12 million $ 4.29 million
Apr 26, 10 PM $ 0.0278
+0.20%
$ 30.21 million $ 4.3 million
Apr 26, 9 PM $ 0.0277
-0.55%
$ 30.15 million $ 4.14 million
Apr 26, 8 PM $ 0.0279
-0.30%
$ 30.31 million $ 4.16 million
Apr 26, 7 PM $ 0.028
-0.23%
$ 30.4 million $ 4.16 million
Apr 26, 6 PM $ 0.028
+1.20%
$ 30.47 million $ 4.27 million
Apr 26, 5 PM $ 0.0277
+0.05%
$ 30.11 million $ 4.1 million
Apr 26, 4 PM $ 0.0277
-0.41%
$ 30.1 million $ 4.13 million
Apr 26, 3 PM $ 0.0278
+0.31%
$ 30.21 million $ 4.27 million
Apr 26, 2 PM $ 0.0277
+0.60%
$ 30.12 million $ 4.6 million
Apr 26, 1 PM $ 0.0275
-0.35%
$ 29.94 million $ 4.69 million
Apr 26, 12 PM $ 0.0276
-1.04%
$ 30.05 million $ 5.18 million
Apr 26, 11 AM $ 0.0279
+1.45%
$ 30.36 million $ 5.53 million
Apr 26, 10 AM $ 0.0275
-1.16%
$ 29.93 million $ 5.59 million