BounceBit Historical Data

BB Page 28
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $ 0.0279
+1.45%
$ 30.36 million $ 5.53 million
Apr 26, 10 AM $ 0.0275
-1.16%
$ 29.93 million $ 5.59 million
Apr 26, 9 AM $ 0.0279
+0.35%
$ 30.28 million $ 5.85 million
Apr 26, 8 AM $ 0.0278
-0.16%
$ 30.17 million $ 6.14 million
Apr 26, 7 AM $ 0.0278
+0.21%
$ 30.22 million $ 6.42 million
Apr 26, 6 AM $ 0.0278
-1.13%
$ 30.16 million $ 6.75 million
Apr 26, 5 AM $ 0.0281
+1.34%
$ 30.5 million $ 6.76 million
Apr 26, 4 AM $ 0.0277
-0.48%
$ 30.1 million $ 6.91 million
Apr 26, 3 AM $ 0.0278
+0.45%
$ 30.24 million $ 6.96 million
Apr 26, 2 AM $ 0.0277
+1.46%
$ 30.11 million $ 7.02 million
Apr 26, 1 AM $ 0.0273
-0.18%
$ 29.68 million $ 7.15 million
Apr 26, 12 AM $ 0.0274
-0.50%
$ 29.73 million $ 7.29 million
Apr 25, 11 PM $ 0.0275
+0.30%
$ 29.88 million $ 7.55 million
Apr 25, 10 PM $ 0.0274
+0.06%
$ 29.79 million $ 7.59 million
Apr 25, 9 PM $ 0.0274
+0.08%
$ 29.77 million $ 7.75 million
Apr 25, 8 PM $ 0.0274
-0.64%
$ 29.75 million $ 7.91 million
Apr 25, 7 PM $ 0.0275
-0.31%
$ 29.94 million $ 8.06 million
Apr 25, 6 PM $ 0.0276
+1.43%
$ 30.03 million $ 8.08 million
Apr 25, 5 PM $ 0.0272
-0.66%
$ 29.61 million $ 8.67 million
Apr 25, 4 PM $ 0.0274
-0.46%
$ 29.81 million $ 8.82 million
Apr 25, 3 PM $ 0.0276
-0.64%
$ 29.94 million $ 10.78 million
Apr 25, 2 PM $ 0.0277
-0.68%
$ 30.13 million $ 11.66 million
Apr 25, 1 PM $ 0.0279
-0.66%
$ 30.34 million $ 11.73 million
Apr 25, 12 PM $ 0.0281
-2.42%
$ 30.54 million $ 11.46 million
Apr 25, 11 AM $ 0.0288
-0.53%
$ 31.3 million $ 11.34 million
Apr 25, 10 AM $ 0.029
-1.93%
$ 31.46 million $ 11.31 million
Apr 25, 9 AM $ 0.0295
+0.72%
$ 32.08 million $ 11.24 million
Apr 25, 8 AM $ 0.0293
-0.07%
$ 31.86 million $ 11.21 million
Apr 25, 7 AM $ 0.0293
+1.97%
$ 31.88 million $ 11.23 million
Apr 25, 6 AM $ 0.0288
+0.20%
$ 31.26 million $ 11.29 million
Apr 25, 5 AM $ 0.0287
-0.75%
$ 31.2 million $ 11.32 million
Apr 25, 4 AM $ 0.0289
+0.22%
$ 31.44 million $ 11.3 million
Apr 25, 3 AM $ 0.0289
+0.99%
$ 31.37 million $ 11.58 million
Apr 25, 2 AM $ 0.0286
+0.05%
$ 31.06 million $ 11.93 million
Apr 25, 1 AM $ 0.0286
+1.34%
$ 31.04 million $ 11.86 million
Apr 25, 12 AM $ 0.0282
+1.26%
$ 30.63 million $ 11.89 million
Apr 24, 11 PM $ 0.0278
-0.25%
$ 30.25 million $ 11.94 million
Apr 24, 10 PM $ 0.0279
-1.04%
$ 30.33 million $ 12.38 million
Apr 24, 9 PM $ 0.0282
-0.04%
$ 30.65 million $ 12.4 million
Apr 24, 8 PM $ 0.0282
-0.30%
$ 30.66 million $ 12.45 million
Apr 24, 7 PM $ 0.0283
+1.08%
$ 30.75 million $ 12.72 million
Apr 24, 6 PM $ 0.028
+1.85%
$ 30.42 million $ 12.93 million
Apr 24, 5 PM $ 0.0275
-0.92%
$ 29.87 million $ 13.03 million
Apr 24, 4 PM $ 0.0277
-1.08%
$ 30.15 million $ 13.85 million
Apr 24, 3 PM $ 0.028
+2.40%
$ 30.48 million $ 12.54 million
Apr 24, 2 PM $ 0.0274
-0.04%
$ 29.76 million $ 14.18 million
Apr 24, 1 PM $ 0.0274
+0.24%
$ 29.77 million $ 15.68 million
Apr 24, 12 PM $ 0.0273
-1.04%
$ 29.7 million $ 17.58 million
Apr 24, 11 AM $ 0.0276
+0.57%
$ 30.01 million $ 21.07 million
Apr 24, 10 AM $ 0.0275
+0.56%
$ 29.85 million $ 30.99 million