Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BounceBit Historical Data

BB Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:55 AM $0.0096
-0.03%
$15.31 million $5.85 million
4:54 AM $0.0096
+0.03%
$15.32 million $5.85 million
4:53 AM $0.0096
+0.00%
$15.32 million $5.85 million
4:52 AM $0.0096
+0.03%
$15.32 million $5.85 million
4:51 AM $0.0096
+0.00%
$15.32 million $5.85 million
4:50 AM $0.0096
+0.02%
$15.32 million $5.85 million
4:49 AM $0.00959
-0.04%
$15.31 million $5.85 million
4:48 AM $0.0096
+0.03%
$15.31 million $5.85 million
4:47 AM $0.00959
+0.00%
$15.31 million $5.85 million
4:46 AM $0.00959
-0.02%
$15.31 million $5.85 million
4:45 AM $0.0096
+0.08%
$15.31 million $5.86 million
4:44 AM $0.00959
-0.10%
$15.3 million $5.86 million
4:43 AM $0.0096
+0.07%
$15.3 million $5.85 million
4:42 AM $0.00959
-0.01%
$15.3 million $5.85 million
4:41 AM $0.00959
-0.09%
$15.3 million $5.86 million
4:40 AM $0.0096
-0.14%
$15.3 million $5.86 million
4:39 AM $0.00961
+0.00%
$15.34 million $5.86 million
4:38 AM $0.00961
+0.03%
$15.34 million $5.86 million
4:37 AM $0.00961
-0.03%
$15.34 million $5.86 million
4:36 AM $0.00961
+0.00%
$15.34 million $5.87 million
4:35 AM $0.00961
+0.03%
$15.34 million $5.87 million
4:34 AM $0.00961
+0.00%
$15.33 million $5.87 million
4:33 AM $0.00961
+0.04%
$15.33 million $5.87 million
4:32 AM $0.00961
-0.01%
$15.33 million $5.86 million
4:31 AM $0.00961
+0.27%
$15.33 million $5.87 million
4:30 AM $0.00958
+0.04%
$15.33 million $5.87 million
4:29 AM $0.00958
-0.07%
$15.28 million $5.86 million
4:28 AM $0.00959
+0.10%
$15.28 million $5.86 million
4:27 AM $0.00958
+0.09%
$15.28 million $5.87 million
4:26 AM $0.00957
+0.16%
$15.28 million $5.86 million
4:25 AM $0.00955
+0.05%
$15.28 million $5.87 million
4:24 AM $0.00955
-0.01%
$15.23 million $5.87 million
4:23 AM $0.00955
+0.03%
$15.23 million $5.87 million
4:22 AM $0.00954
+0.03%
$15.23 million $5.87 million
4:21 AM $0.00954
+0.09%
$15.23 million $5.89 million
4:20 AM $0.00953
-0.04%
$15.23 million $5.89 million
4:19 AM $0.00954
+0.00%
$15.21 million $5.89 million
4:18 AM $0.00954
+0.14%
$15.21 million $5.89 million
4:17 AM $0.00952
+0.11%
$15.21 million $5.89 million
4:16 AM $0.00951
-0.14%
$15.21 million $5.89 million
4:15 AM $0.00953
+0.03%
$15.21 million $5.89 million
4:14 AM $0.00952
+0.01%
$15.19 million $5.89 million
4:13 AM $0.00952
+0.26%
$15.19 million $5.89 million
4:12 AM $0.0095
-0.07%
$15.19 million $5.89 million
4:11 AM $0.00951
+0.05%
$15.19 million $5.89 million
4:10 AM $0.0095
-0.09%
$15.19 million $5.87 million
4:09 AM $0.00951
-0.19%
$15.17 million $5.87 million
4:08 AM $0.00953
-0.07%
$15.17 million $5.86 million
4:07 AM $0.00953
+0.00%
$15.17 million $5.86 million
4:06 AM $0.00953
+0.04%
$15.17 million $5.86 million