BounceBit Historical Data

BB Page 29
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 0.0273
-1.04%
$ 29.7 million $ 17.58 million
Apr 24, 11 AM $ 0.0276
+0.57%
$ 30.01 million $ 21.07 million
Apr 24, 10 AM $ 0.0275
+0.56%
$ 29.85 million $ 30.99 million
Apr 24, 9 AM $ 0.0273
-1.84%
$ 29.68 million $ 32.22 million
Apr 24, 8 AM $ 0.0278
-0.02%
$ 30.24 million $ 33.19 million
Apr 24, 7 AM $ 0.0278
-0.19%
$ 30.24 million $ 37.44 million
Apr 24, 6 AM $ 0.0279
-0.17%
$ 30.3 million $ 40.63 million
Apr 24, 5 AM $ 0.0279
+0.90%
$ 30.35 million $ 41.32 million
Apr 24, 4 AM $ 0.0277
+0.01%
$ 30.08 million $ 41.86 million
Apr 24, 3 AM $ 0.0277
-2.04%
$ 30.08 million $ 41.85 million
Apr 24, 2 AM $ 0.0283
-0.23%
$ 30.7 million $ 42.43 million
Apr 24, 1 AM $ 0.0283
-0.02%
$ 30.77 million $ 42.75 million
Apr 24, 12 AM $ 0.0283
-0.10%
$ 30.78 million $ 42.77 million
Apr 23, 11 PM $ 0.0284
-1.10%
$ 30.81 million $ 42.69 million
Apr 23, 10 PM $ 0.0287
+0.75%
$ 31.15 million $ 42.54 million
Apr 23, 9 PM $ 0.0285
-0.20%
$ 30.92 million $ 42.77 million
Apr 23, 8 PM $ 0.0285
-0.36%
$ 30.99 million $ 43.72 million
Apr 23, 7 PM $ 0.0286
+1.08%
$ 31.1 million $ 43.91 million
Apr 23, 6 PM $ 0.0284
-1.07%
$ 30.8 million $ 44.62 million
Apr 23, 5 PM $ 0.0287
-2.20%
$ 31.13 million $ 44.5 million
Apr 23, 4 PM $ 0.0293
+0.05%
$ 31.83 million $ 45.08 million
Apr 23, 3 PM $ 0.0293
-1.42%
$ 31.86 million $ 44.15 million
Apr 23, 2 PM $ 0.0297
+0.32%
$ 32.31 million $ 47.46 million
Apr 23, 1 PM $ 0.0297
-4.32%
$ 32.21 million $ 45.55 million
Apr 23, 12 PM $ 0.031
-5.17%
$ 33.66 million $ 43.27 million
Apr 23, 11 AM $ 0.0327
+11.65%
$ 35.55 million $ 39.41 million
Apr 23, 10 AM $ 0.0293
+2.89%
$ 31.84 million $ 27.16 million
Apr 23, 9 AM $ 0.0285
-4.29%
$ 30.94 million $ 25.61 million
Apr 23, 8 AM $ 0.0298
-4.93%
$ 32.33 million $ 24.18 million
Apr 23, 7 AM $ 0.0313
+8.54%
$ 34.01 million $ 19.7 million
Apr 23, 6 AM $ 0.0289
+3.01%
$ 31.34 million $ 15.27 million
Apr 23, 5 AM $ 0.028
+3.04%
$ 30.42 million $ 14.36 million
Apr 23, 4 AM $ 0.0272
-0.55%
$ 29.59 million $ 13.6 million
Apr 23, 3 AM $ 0.0274
-0.56%
$ 29.75 million $ 13.16 million
Apr 23, 2 AM $ 0.0275
+1.29%
$ 29.92 million $ 11.98 million
Apr 23, 1 AM $ 0.0272
-0.08%
$ 29.54 million $ 11.43 million
Apr 23, 12 AM $ 0.0272
+2.30%
$ 29.56 million $ 11.19 million
Apr 22, 11 PM $ 0.0266
-1.78%
$ 28.9 million $ 10.85 million
Apr 22, 10 PM $ 0.0271
-0.93%
$ 29.43 million $ 10.5 million
Apr 22, 9 PM $ 0.0273
+0.08%
$ 29.7 million $ 9.95 million
Apr 22, 8 PM $ 0.0273
+0.99%
$ 29.68 million $ 8.63 million
Apr 22, 7 PM $ 0.0271
+1.45%
$ 29.39 million $ 8 million
Apr 22, 6 PM $ 0.0267
+0.29%
$ 28.96 million $ 6.94 million
Apr 22, 5 PM $ 0.0266
+5.85%
$ 28.87 million $ 6.25 million
Apr 22, 4 PM $ 0.0251
-0.29%
$ 27.28 million $ 4.76 million
Apr 22, 3 PM $ 0.0252
-0.96%
$ 27.36 million $ 4.67 million
Apr 22, 2 PM $ 0.0254
+0.86%
$ 27.61 million $ 4.72 million
Apr 22, 1 PM $ 0.0252
-0.10%
$ 27.38 million $ 4.66 million
Apr 22, 12 PM $ 0.0252
-1.11%
$ 27.4 million $ 4.61 million
Apr 22, 11 AM $ 0.0255
+0.35%
$ 27.71 million $ 4.6 million