Coinranking
BounceBit Historical Data
BB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 25, 2026 | $0.0188 | -4.88% | ||
| Jun 24, 2026 | $0.0198 | -4.33% | ||
| Jun 23, 2026 | $0.0207 | -4.85% | ||
| Jun 22, 2026 | $0.0218 | -1.14% | ||
| Jun 21, 2026 | $0.022 | -1.98% | ||
| Jun 20, 2026 | $0.0225 | +0.65% | ||
| Jun 19, 2026 | $0.0223 | +2.31% | ||
| Jun 18, 2026 | $0.0218 | -4.25% | ||
| Jun 17, 2026 | $0.0228 | -0.60% | ||
| Jun 16, 2026 | $0.0229 | +0.13% | ||
| Jun 15, 2026 | $0.0229 | +2.81% | ||
| Jun 14, 2026 | $0.0223 | +0.64% | ||
| Jun 13, 2026 | $0.0221 | +4.82% | ||
| Jun 12, 2026 | $0.0211 | -2.06% | ||
| Jun 11, 2026 | $0.0215 | +5.64% | ||
| Jun 10, 2026 | $0.0204 | -3.21% | ||
| Jun 9, 2026 | $0.0211 | -5.44% | ||
| Jun 8, 2026 | $0.0223 | +7.08% | ||
| Jun 7, 2026 | $0.0208 | +5.08% | ||
| Jun 6, 2026 | $0.0198 | -1.88% | ||
| Jun 5, 2026 | $0.0202 | -13.12% | ||
| Jun 4, 2026 | $0.0232 | -8.11% | ||
| Jun 3, 2026 | $0.0253 | +0.34% | ||
| Jun 2, 2026 | $0.0252 | -8.35% | ||
| Jun 1, 2026 | $0.0275 | -0.22% | ||
| May 31, 2026 | $0.0276 | +2.63% | ||
| May 30, 2026 | $0.0269 | -0.57% | ||
| May 29, 2026 | $0.027 | -1.32% | ||
| May 28, 2026 | $0.0274 | -3.21% | ||
| May 27, 2026 | $0.0283 | -3.65% | ||
| May 26, 2026 | $0.0293 | -2.58% | ||
| May 25, 2026 | $0.0301 | +1.82% | ||
| May 24, 2026 | $0.0296 | -4.28% | ||
| May 23, 2026 | $0.0309 | +5.55% | ||
| May 22, 2026 | $0.0293 | -6.59% | ||
| May 21, 2026 | $0.0313 | -4.82% | ||
| May 20, 2026 | $0.0329 | +20.72% | ||
| May 19, 2026 | $0.0273 | -4.05% | ||
| May 18, 2026 | $0.0284 | +0.55% | ||
| May 17, 2026 | $0.0283 | -7.50% | ||
| May 16, 2026 | $0.0306 | -6.06% | ||
| May 15, 2026 | $0.0325 | -10.48% | ||
| May 14, 2026 | $0.0363 | +2.77% | ||
| May 13, 2026 | $0.0354 | +14.17% | ||
| May 12, 2026 | $0.031 | -5.94% | ||
| May 11, 2026 | $0.0329 | -1.90% | ||
| May 10, 2026 | $0.0336 | +1.10% | ||
| May 9, 2026 | $0.0332 | +0.32% | ||
| May 8, 2026 | $0.0331 | +3.61% | ||
| May 7, 2026 | $0.0319 | -1.63% | ||