BounceBit Historical Data

BB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.067
+0.72%
$ 62.38 million $ 11.4 million
Jan 4, 2026 $ 0.0665
+7.73%
$ 61.91 million $ 16.87 million
Jan 3, 2026 $ 0.0617
-4.62%
$ 57.46 million $ 9.56 million
Jan 2, 2026 $ 0.0647
+8.73%
$ 60.22 million $ 17 million
Jan 1, 2026 $ 0.0595
+7.81%
$ 55.37 million $ 11.36 million
Dec 31, 2025 $ 0.0554
-0.49%
$ 51.36 million $ 8.61 million
Dec 30, 2025 $ 0.056
+4.74%
$ 51.81 million $ 12.61 million
Dec 29, 2025 $ 0.0539
-3.76%
$ 49.74 million $ 8.45 million
Dec 28, 2025 $ 0.0558
-3.82%
$ 52.07 million $ 5.09 million
Dec 27, 2025 $ 0.0569
+3.18%
$ 53.9 million $ 9.92 million
Dec 26, 2025 $ 0.0551
+2.33%
$ 51.2 million $ 6.04 million
Dec 25, 2025 $ 0.0546
-2.12%
$ 49.98 million $ 6.1 million
Dec 24, 2025 $ 0.056
-1.47%
$ 51.84 million $ 5.96 million
Dec 23, 2025 $ 0.0568
-1.61%
$ 52.75 million $ 4.24 million
Dec 22, 2025 $ 0.058
+3.52%
$ 53.62 million $ 6.87 million
Dec 21, 2025 $ 0.056
-3.44%
$ 52.01 million $ 5.98 million
Dec 20, 2025 $ 0.0584
-0.65%
$ 53.78 million $ 4.8 million
Dec 19, 2025 $ 0.0591
+13.46%
$ 54.52 million $ 7.58 million
Dec 18, 2025 $ 0.0525
-5.02%
$ 48.33 million $ 7.61 million
Dec 17, 2025 $ 0.0555
-8.01%
$ 51.27 million $ 9.2 million
Dec 16, 2025 $ 0.0604
-7.83%
$ 55.93 million $ 8.53 million
Dec 15, 2025 $ 0.0649
-4.04%
$ 60.7 million $ 7.44 million
Dec 14, 2025 $ 0.0679
-7.46%
$ 62.62 million $ 7.21 million
Dec 13, 2025 $ 0.0729
-0.29%
$ 67.95 million $ 3.61 million
Dec 12, 2025 $ 0.0731
-5.96%
$ 65.33 million $ 8.83 million
Dec 11, 2025 $ 0.0778
-2.11%
$ 69.45 million $ 10.79 million
Dec 10, 2025 $ 0.0795
-9.30%
$ 70.94 million $ 16.02 million
Dec 9, 2025 $ 0.0876
+3.85%
$ 78.16 million $ 17.8 million
Dec 8, 2025 $ 0.0844
-1.18%
$ 75.27 million $ 11.94 million
Dec 7, 2025 $ 0.0854
+0.01%
$ 76.13 million $ 23.77 million
Dec 6, 2025 $ 0.0853
+4.35%
$ 76.12 million $ 14.36 million
Dec 5, 2025 $ 0.0818
-1.45%
$ 72.91 million $ 9.54 million
Dec 4, 2025 $ 0.083
-2.74%
$ 73.95 million $ 12.47 million
Dec 3, 2025 $ 0.0853
+3.97%
$ 76.2 million $ 13.66 million
Dec 2, 2025 $ 0.0821
+11.85%
$ 73.12 million $ 17.59 million
Dec 1, 2025 $ 0.0734
-9.43%
$ 65.36 million $ 14.46 million
Nov 30, 2025 $ 0.0829
-1.20%
$ 72.28 million $ 8.85 million
Nov 29, 2025 $ 0.0842
-3.29%
$ 74.72 million $ 11.77 million
Nov 28, 2025 $ 0.0872
+6.47%
$ 77.51 million $ 29.81 million
Nov 27, 2025 $ 0.082
+1.43%
$ 72.88 million $ 18.6 million
Nov 26, 2025 $ 0.0812
+4.42%
$ 71.96 million $ 22.09 million
Nov 25, 2025 $ 0.0771
+4.81%
$ 69.17 million $ 19.17 million
Nov 24, 2025 $ 0.0734
+5.82%
$ 65.43 million $ 6.31 million
Nov 23, 2025 $ 0.0703
-0.73%
$ 61.65 million $ 5.39 million
Nov 22, 2025 $ 0.0717
-0.41%
$ 62.96 million $ 7.19 million
Nov 21, 2025 $ 0.0703
-7.97%
$ 63.97 million $ 13.55 million
Nov 20, 2025 $ 0.0781
+1.82%
$ 67.88 million $ 14.4 million
Nov 19, 2025 $ 0.0767
-4.11%
$ 68.02 million $ 9.8 million
Nov 18, 2025 $ 0.0806
+10.08%
$ 70.98 million $ 12.74 million
Nov 17, 2025 $ 0.0732
-5.09%
$ 64.96 million $ 7.65 million