BounceBit Historical Data

BB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 9 AM $ 0.016
-0.18%
$ 19.36 million $ 1.8 million
Jul 30, 8 AM $ 0.0161
+1.61%
$ 19.4 million $ 1.39 million
Jul 30, 7 AM $ 0.0158
+1.36%
$ 19.09 million $ 1.66 million
Jul 30, 6 AM $ 0.0156
+0.41%
$ 18.83 million $ 1.61 million
Jul 30, 5 AM $ 0.0155
+0.32%
$ 18.75 million $ 1.59 million
Jul 30, 4 AM $ 0.0155
+0.40%
$ 18.69 million $ 1.58 million
Jul 30, 3 AM $ 0.0154
+0.62%
$ 18.62 million $ 1.59 million
Jul 30, 2 AM $ 0.0153
+0.32%
$ 18.51 million $ 1.66 million
Jul 30, 1 AM $ 0.0153
+1.08%
$ 18.45 million $ 1.69 million
Jul 30, 12 AM $ 0.0151
-0.61%
$ 18.25 million $ 1.63 million
Jul 29, 11 PM $ 0.0152
+0.40%
$ 18.36 million $ 1.66 million
Jul 29, 10 PM $ 0.0152
+0.17%
$ 18.29 million $ 1.67 million
Jul 29, 9 PM $ 0.0151
+0.85%
$ 18.26 million $ 1.7 million
Jul 29, 8 PM $ 0.015
-1.34%
$ 18.1 million $ 1.65 million
Jul 29, 7 PM $ 0.0152
-2.01%
$ 18.35 million $ 1.52 million
Jul 29, 6 PM $ 0.0155
+0.58%
$ 18.73 million $ 1.43 million
Jul 29, 5 PM $ 0.0154
+0.18%
$ 18.62 million $ 1.16 million
Jul 29, 4 PM $ 0.0154
+0.24%
$ 18.59 million $ 924,223
Jul 29, 3 PM $ 0.0154
-0.62%
$ 18.54 million $ 907,114
Jul 29, 2 PM $ 0.0155
-0.48%
$ 18.65 million $ 978,710
Jul 29, 1 PM $ 0.0155
+0.31%
$ 18.74 million $ 998,073
Jul 29, 12 PM $ 0.0155
-0.44%
$ 18.69 million $ 1.12 million
Jul 29, 11 AM $ 0.0156
-0.12%
$ 18.77 million $ 1.16 million
Jul 29, 10 AM $ 0.0156
-0.62%
$ 18.79 million $ 1.25 million
Jul 29, 9 AM $ 0.0157
+0.38%
$ 18.91 million $ 1.3 million
Jul 29, 8 AM $ 0.0156
-0.12%
$ 18.84 million $ 1.33 million
Jul 29, 7 AM $ 0.0156
-0.23%
$ 18.86 million $ 1.34 million
Jul 29, 6 AM $ 0.0157
+0.04%
$ 18.9 million $ 1.36 million
Jul 29, 5 AM $ 0.0157
+0.48%
$ 18.9 million $ 1.39 million
Jul 29, 4 AM $ 0.0156
+0.44%
$ 18.81 million $ 1.4 million
Jul 29, 3 AM $ 0.0155
-2.18%
$ 18.72 million $ 1.4 million
Jul 29, 2 AM $ 0.0159
-0.25%
$ 19.14 million $ 1.36 million
Jul 29, 1 AM $ 0.0159
-1.05%
$ 19.19 million $ 1.35 million
Jul 29, 12 AM $ 0.0161
-0.01%
$ 19.39 million $ 1.45 million
Jul 28, 11 PM $ 0.0161
+0.25%
$ 19.39 million $ 1.42 million
Jul 28, 10 PM $ 0.016
-0.88%
$ 19.35 million $ 1.47 million
Jul 28, 9 PM $ 0.0162
+0.34%
$ 19.52 million $ 1.56 million
Jul 28, 8 PM $ 0.0161
-0.22%
$ 19.45 million $ 1.59 million
Jul 28, 7 PM $ 0.0162
+0.45%
$ 19.5 million $ 1.63 million
Jul 28, 6 PM $ 0.0161
+0.21%
$ 19.41 million $ 1.65 million
Jul 28, 5 PM $ 0.0161
-1.17%
$ 19.37 million $ 1.72 million
Jul 28, 4 PM $ 0.0162
-0.27%
$ 19.6 million $ 1.8 million
Jul 28, 3 PM $ 0.0163
+0.55%
$ 19.65 million $ 1.84 million
Jul 28, 2 PM $ 0.0162
+1.72%
$ 19.54 million $ 1.87 million
Jul 28, 1 PM $ 0.0159
-1.36%
$ 19.21 million $ 2.1 million
Jul 28, 12 PM $ 0.0161
+0.11%
$ 19.47 million $ 2.04 million
Jul 28, 11 AM $ 0.0161
-0.53%
$ 19.45 million $ 2.19 million
Jul 28, 10 AM $ 0.0162
-0.01%
$ 19.55 million $ 2.13 million
Jul 28, 9 AM $ 0.0162
-0.51%
$ 19.56 million $ 2.11 million
Jul 28, 8 AM $ 0.0163
-0.51%
$ 19.66 million $ 2.11 million