BounceBit Historical Data

BB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.0241
+1.49%
$ 25.34 million $ 3.83 million
Apr 11, 2 PM $ 0.0238
+0.53%
$ 24.97 million $ 3.8 million
Apr 11, 1 PM $ 0.0236
-0.01%
$ 24.84 million $ 3.9 million
Apr 11, 12 PM $ 0.0236
+0.05%
$ 24.84 million $ 4.08 million
Apr 11, 11 AM $ 0.0236
-0.54%
$ 24.83 million $ 4.26 million
Apr 11, 10 AM $ 0.0238
-0.17%
$ 24.97 million $ 4.39 million
Apr 11, 9 AM $ 0.0238
-0.11%
$ 25.01 million $ 4.5 million
Apr 11, 8 AM $ 0.0238
+0.24%
$ 25.04 million $ 4.57 million
Apr 11, 7 AM $ 0.0238
-0.45%
$ 24.98 million $ 4.66 million
Apr 11, 6 AM $ 0.0239
+0.45%
$ 25.09 million $ 4.77 million
Apr 11, 5 AM $ 0.0238
-0.58%
$ 24.98 million $ 4.7 million
Apr 11, 4 AM $ 0.0239
+0.22%
$ 25.12 million $ 4.61 million
Apr 11, 3 AM $ 0.0239
-0.27%
$ 25.07 million $ 4.59 million
Apr 11, 2 AM $ 0.0239
+0.48%
$ 25.14 million $ 4.67 million
Apr 11, 1 AM $ 0.0238
-0.26%
$ 25.02 million $ 4.68 million
Apr 11, 12 AM $ 0.0239
-0.80%
$ 25.08 million $ 4.72 million
Apr 10, 11 PM $ 0.0241
-0.41%
$ 25.28 million $ 4.7 million
Apr 10, 10 PM $ 0.0242
-0.31%
$ 25.39 million $ 4.77 million
Apr 10, 9 PM $ 0.0242
+0.35%
$ 25.47 million $ 4.88 million
Apr 10, 8 PM $ 0.0242
-0.44%
$ 25.38 million $ 4.9 million
Apr 10, 7 PM $ 0.0243
-0.72%
$ 25.49 million $ 4.91 million
Apr 10, 6 PM $ 0.0244
+2.09%
$ 25.67 million $ 4.85 million
Apr 10, 5 PM $ 0.0239
-1.01%
$ 25.15 million $ 4.78 million
Apr 10, 4 PM $ 0.0242
+0.50%
$ 25.41 million $ 4.74 million
Apr 10, 3 PM $ 0.0241
-0.43%
$ 25.3 million $ 4.69 million
Apr 10, 2 PM $ 0.0242
+0.63%
$ 25.4 million $ 4.74 million
Apr 10, 1 PM $ 0.024
+0.41%
$ 25.24 million $ 4.71 million
Apr 10, 12 PM $ 0.0239
+0.27%
$ 25.14 million $ 4.62 million
Apr 10, 11 AM $ 0.0239
-1.25%
$ 25.07 million $ 4.46 million
Apr 10, 10 AM $ 0.0242
-0.44%
$ 25.39 million $ 4.4 million
Apr 10, 9 AM $ 0.0243
+1.50%
$ 25.5 million $ 4.46 million
Apr 10, 8 AM $ 0.0239
+0.17%
$ 25.12 million $ 4.32 million
Apr 10, 7 AM $ 0.0239
-1.31%
$ 25.08 million $ 4.37 million
Apr 10, 6 AM $ 0.0242
-0.21%
$ 25.41 million $ 4.36 million
Apr 10, 5 AM $ 0.0242
+0.18%
$ 25.47 million $ 4.43 million
Apr 10, 4 AM $ 0.0242
+0.15%
$ 25.42 million $ 4.51 million
Apr 10, 3 AM $ 0.0242
+0.19%
$ 25.38 million $ 4.58 million
Apr 10, 2 AM $ 0.0241
+0.36%
$ 25.33 million $ 4.58 million
Apr 10, 1 AM $ 0.024
-0.09%
$ 25.24 million $ 4.6 million
Apr 10, 12 AM $ 0.024
-0.28%
$ 25.26 million $ 4.61 million
Apr 9, 11 PM $ 0.0241
-0.96%
$ 25.33 million $ 4.59 million
Apr 9, 10 PM $ 0.0243
+0.80%
$ 25.58 million $ 4.59 million
Apr 9, 9 PM $ 0.0242
-0.39%
$ 25.38 million $ 4.58 million
Apr 9, 8 PM $ 0.0242
-0.49%
$ 25.47 million $ 4.58 million
Apr 9, 7 PM $ 0.0244
+1.54%
$ 25.6 million $ 4.49 million
Apr 9, 6 PM $ 0.024
-0.94%
$ 25.21 million $ 4.55 million
Apr 9, 5 PM $ 0.0242
+1.14%
$ 25.45 million $ 4.53 million
Apr 9, 4 PM $ 0.024
-0.66%
$ 25.16 million $ 4.57 million
Apr 9, 3 PM $ 0.0241
+0.76%
$ 25.33 million $ 4.55 million
Apr 9, 2 PM $ 0.0239
+1.33%
$ 25.13 million $ 4.66 million