BounceBit Historical Data

BB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 AM $ 0.0209
+1.28%
$ 23.63 million $ 4.25 million
Jun 11, 2 AM $ 0.0206
-0.69%
$ 23.33 million $ 4.27 million
Jun 11, 1 AM $ 0.0208
+0.08%
$ 23.49 million $ 4.33 million
Jun 11, 12 AM $ 0.0208
+1.84%
$ 23.47 million $ 4.32 million
Jun 10, 11 PM $ 0.0204
+0.60%
$ 23.05 million $ 4.35 million
Jun 10, 10 PM $ 0.0203
+0.90%
$ 22.91 million $ 4.28 million
Jun 10, 9 PM $ 0.0201
-2.03%
$ 22.71 million $ 4.17 million
Jun 10, 8 PM $ 0.0205
-0.54%
$ 23.18 million $ 4.06 million
Jun 10, 7 PM $ 0.0206
-0.77%
$ 23.3 million $ 4.1 million
Jun 10, 6 PM $ 0.0208
+0.04%
$ 23.48 million $ 4.04 million
Jun 10, 5 PM $ 0.0208
-0.74%
$ 23.47 million $ 3.98 million
Jun 10, 4 PM $ 0.0209
-0.81%
$ 23.65 million $ 4 million
Jun 10, 3 PM $ 0.0211
-0.78%
$ 23.84 million $ 4.13 million
Jun 10, 2 PM $ 0.0213
+0.19%
$ 24.03 million $ 4.03 million
Jun 10, 1 PM $ 0.0212
+1.22%
$ 23.98 million $ 3.95 million
Jun 10, 12 PM $ 0.021
+1.58%
$ 23.69 million $ 3.93 million
Jun 10, 11 AM $ 0.0206
-1.49%
$ 23.32 million $ 3.83 million
Jun 10, 10 AM $ 0.021
+0.50%
$ 23.68 million $ 4.05 million
Jun 10, 9 AM $ 0.0209
-0.16%
$ 23.56 million $ 4.04 million
Jun 10, 8 AM $ 0.0209
-1.37%
$ 23.6 million $ 4.09 million
Jun 10, 7 AM $ 0.0212
-0.02%
$ 23.92 million $ 4.16 million
Jun 10, 6 AM $ 0.0212
+1.44%
$ 23.93 million $ 4.16 million
Jun 10, 5 AM $ 0.0209
+0.51%
$ 23.59 million $ 4.11 million
Jun 10, 4 AM $ 0.0208
-1.43%
$ 23.47 million $ 4.09 million
Jun 10, 3 AM $ 0.0211
+0.97%
$ 23.81 million $ 4.14 million
Jun 10, 2 AM $ 0.0209
-1.03%
$ 23.58 million $ 4.23 million
Jun 10, 1 AM $ 0.0211
-0.22%
$ 23.83 million $ 4.26 million
Jun 10, 12 AM $ 0.0211
+0.30%
$ 23.88 million $ 4.24 million
Jun 9, 11 PM $ 0.0211
+0.37%
$ 23.81 million $ 4.19 million
Jun 9, 10 PM $ 0.021
+0.06%
$ 23.72 million $ 4.43 million
Jun 9, 9 PM $ 0.021
-0.87%
$ 23.71 million $ 4.55 million
Jun 9, 8 PM $ 0.0212
+0.28%
$ 23.91 million $ 4.69 million
Jun 9, 7 PM $ 0.0211
+0.16%
$ 23.85 million $ 5.12 million
Jun 9, 6 PM $ 0.0211
-0.22%
$ 23.81 million $ 5.13 million
Jun 9, 5 PM $ 0.0211
+1.32%
$ 23.86 million $ 5.47 million
Jun 9, 4 PM $ 0.0208
-0.25%
$ 23.55 million $ 5.69 million
Jun 9, 3 PM $ 0.0209
-1.56%
$ 23.61 million $ 6.22 million
Jun 9, 2 PM $ 0.0212
-1.20%
$ 23.98 million $ 6.76 million
Jun 9, 1 PM $ 0.0215
+0.35%
$ 24.27 million $ 9.21 million
Jun 9, 12 PM $ 0.0214
-0.79%
$ 24.19 million $ 10.41 million
Jun 9, 11 AM $ 0.0216
-0.63%
$ 24.38 million $ 10.7 million
Jun 9, 10 AM $ 0.0217
+0.97%
$ 24.53 million $ 10.47 million
Jun 9, 9 AM $ 0.0215
-1.38%
$ 24.3 million $ 10.51 million
Jun 9, 8 AM $ 0.0218
-2.01%
$ 24.64 million $ 10.48 million
Jun 9, 7 AM $ 0.0223
+1.18%
$ 25.14 million $ 10.46 million
Jun 9, 6 AM $ 0.022
-1.11%
$ 24.85 million $ 10.45 million
Jun 9, 5 AM $ 0.0222
+0.40%
$ 25.13 million $ 10.46 million
Jun 9, 4 AM $ 0.0222
+1.97%
$ 25.03 million $ 10.51 million
Jun 9, 3 AM $ 0.0217
-0.09%
$ 24.55 million $ 10.45 million
Jun 9, 2 AM $ 0.0218
-0.44%
$ 24.57 million $ 10.34 million