BounceBit Historical Data

BB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.256
-23.89%
$ 104.91 million $ 195.91 million
Aug 19 $ 0.361
+18.18%
$ 137.85 million $ 177.79 million
Aug 12 $ 0.318
+10.62%
$ 124.95 million $ 222.55 million
Aug 5 $ 0.319
+3.83%
$ 117.72 million $ 225.56 million
Jul 29 $ 0.321
-20.38%
$ 125.57 million $ 192.22 million
Jul 22 $ 0.41
-15.84%
$ 165.28 million $ 253.05 million
Jul 15 $ 0.478
+0.57%
$ 199.6 million $ 363.29 million
Jul 8 $ 0.477
+21.72%
$ 194.54 million $ 367.96 million
Jul 1 $ 0.408
-13.81%
$ 160.24 million $ 353.14 million
Jun 24 $ 0.423
+15.22%
$ 194.07 million $ 451.19 million
Jun 17 $ 0.399
-26.47%
$ 150.13 million $ 501.06 million
Jun 10 $ 0.547
-15.76%
$ 222.17 million $ 735.02 million
Jun 3 $ 0.644
-2.83%
$ 266 million $ 1.43 billion
May 27 $ 0.662
-7.82%
$ 271.25 million $ 2.43 billion
May 20 $ 0.539
+69.81%
$ 294.27 million $ 842.32 million
May 13 $ 0.352
-20.72%
$ 129.88 million $ 1.29 billion
Download