BounceBit Historical Data

BB Page 30
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 0.0252
-1.11%
$ 27.4 million $ 4.61 million
Apr 22, 11 AM $ 0.0255
+0.35%
$ 27.71 million $ 4.6 million
Apr 22, 10 AM $ 0.0254
-0.43%
$ 27.61 million $ 4.56 million
Apr 22, 9 AM $ 0.0255
-0.53%
$ 27.73 million $ 4.53 million
Apr 22, 8 AM $ 0.0257
-0.60%
$ 27.88 million $ 4.51 million
Apr 22, 7 AM $ 0.0258
-0.12%
$ 28.05 million $ 4.7 million
Apr 22, 6 AM $ 0.0259
-1.03%
$ 28.09 million $ 4.8 million
Apr 22, 5 AM $ 0.0261
+1.97%
$ 28.38 million $ 4.76 million
Apr 22, 4 AM $ 0.0256
+0.82%
$ 27.83 million $ 4.66 million
Apr 22, 3 AM $ 0.0254
-0.61%
$ 27.61 million $ 4.66 million
Apr 22, 2 AM $ 0.0256
+0.94%
$ 27.78 million $ 4.75 million
Apr 22, 1 AM $ 0.0253
-0.56%
$ 27.52 million $ 4.68 million
Apr 22, 12 AM $ 0.0255
+0.44%
$ 27.68 million $ 4.66 million
Apr 21, 11 PM $ 0.0254
+0.59%
$ 27.55 million $ 4.66 million
Apr 21, 10 PM $ 0.0252
+0.13%
$ 27.39 million $ 4.64 million
Apr 21, 9 PM $ 0.0252
-0.26%
$ 27.36 million $ 4.67 million
Apr 21, 8 PM $ 0.0253
+1.49%
$ 27.43 million $ 4.69 million
Apr 21, 7 PM $ 0.0249
-0.88%
$ 27.03 million $ 4.6 million
Apr 21, 6 PM $ 0.0251
-0.61%
$ 27.27 million $ 4.54 million
Apr 21, 5 PM $ 0.0253
-0.20%
$ 27.43 million $ 4.55 million
Apr 21, 4 PM $ 0.0253
-0.54%
$ 27.49 million $ 4.42 million
Apr 21, 3 PM $ 0.0255
+0.11%
$ 27.64 million $ 4.36 million
Apr 21, 2 PM $ 0.0254
+1.36%
$ 27.6 million $ 4.42 million
Apr 21, 1 PM $ 0.0251
-0.19%
$ 27.23 million $ 4.44 million
Apr 21, 12 PM $ 0.0251
-0.63%
$ 27.28 million $ 4.38 million
Apr 21, 11 AM $ 0.0253
-0.23%
$ 27.46 million $ 4.35 million
Apr 21, 10 AM $ 0.0253
-0.04%
$ 27.52 million $ 4.44 million
Apr 21, 9 AM $ 0.0254
-0.21%
$ 27.53 million $ 4.57 million
Apr 21, 8 AM $ 0.0254
-1.23%
$ 27.59 million $ 4.54 million
Apr 21, 7 AM $ 0.0257
+0.33%
$ 27.93 million $ 4.27 million
Apr 21, 6 AM $ 0.0256
+0.83%
$ 27.84 million $ 4.21 million
Apr 21, 5 AM $ 0.0254
-0.14%
$ 27.61 million $ 4.21 million
Apr 21, 4 AM $ 0.0255
-0.46%
$ 27.65 million $ 4.28 million
Apr 21, 3 AM $ 0.0256
+0.54%
$ 27.78 million $ 4.37 million
Apr 21, 2 AM $ 0.0254
-0.94%
$ 27.63 million $ 4.31 million
Apr 21, 1 AM $ 0.0257
-0.47%
$ 27.89 million $ 4.33 million
Apr 21, 12 AM $ 0.0258
+1.34%
$ 28.02 million $ 4.33 million
Apr 20, 11 PM $ 0.0255
-0.01%
$ 27.65 million $ 4.37 million
Apr 20, 10 PM $ 0.0255
-1.17%
$ 27.65 million $ 4.33 million
Apr 20, 9 PM $ 0.0258
+0.24%
$ 27.98 million $ 4.61 million
Apr 20, 8 PM $ 0.0257
+0.04%
$ 27.91 million $ 4.59 million
Apr 20, 7 PM $ 0.0257
-0.33%
$ 27.9 million $ 4.64 million
Apr 20, 6 PM $ 0.0258
+0.36%
$ 28 million $ 4.77 million
Apr 20, 5 PM $ 0.0257
+0.93%
$ 27.9 million $ 4.8 million
Apr 20, 4 PM $ 0.0255
-0.24%
$ 27.64 million $ 4.87 million
Apr 20, 3 PM $ 0.0255
+0.10%
$ 27.7 million $ 4.92 million
Apr 20, 2 PM $ 0.0255
-0.46%
$ 27.67 million $ 5.07 million
Apr 20, 1 PM $ 0.0256
+0.06%
$ 27.8 million $ 4.98 million
Apr 20, 12 PM $ 0.0256
+0.21%
$ 27.78 million $ 4.98 million
Apr 20, 11 AM $ 0.0255
-0.67%
$ 27.72 million $ 5.02 million