BounceBit Historical Data

BB Page 30
Download
Date Close Price change Market cap Trading volume
4:36 AM $ 0.0254
+0.00%
$ 27.61 million $ 4.32 million
4:35 AM $ 0.0254
-0.14%
$ 27.61 million $ 4.32 million
4:34 AM $ 0.0255
+0.13%
$ 27.64 million $ 4.33 million
4:33 AM $ 0.0254
+0.03%
$ 27.64 million $ 4.33 million
4:32 AM $ 0.0254
+0.00%
$ 27.64 million $ 4.33 million
4:31 AM $ 0.0254
+0.01%
$ 27.64 million $ 4.33 million
4:30 AM $ 0.0254
+0.11%
$ 27.64 million $ 4.33 million
4:29 AM $ 0.0254
+0.12%
$ 27.56 million $ 4.32 million
4:28 AM $ 0.0254
+0.03%
$ 27.56 million $ 4.32 million
4:27 AM $ 0.0253
+0.01%
$ 27.56 million $ 4.32 million
4:26 AM $ 0.0253
+0.07%
$ 27.56 million $ 4.32 million
4:25 AM $ 0.0253
+0.03%
$ 27.56 million $ 4.32 million
4:24 AM $ 0.0253
-0.08%
$ 27.48 million $ 4.32 million
4:23 AM $ 0.0253
+0.00%
$ 27.48 million $ 4.32 million
4:22 AM $ 0.0253
+0.00%
$ 27.48 million $ 4.32 million
4:21 AM $ 0.0253
+0.00%
$ 27.48 million $ 4.32 million
4:20 AM $ 0.0253
-0.05%
$ 27.48 million $ 4.32 million
4:19 AM $ 0.0254
+0.03%
$ 27.52 million $ 4.33 million
4:18 AM $ 0.0253
-0.06%
$ 27.52 million $ 4.33 million
4:17 AM $ 0.0254
-0.04%
$ 27.52 million $ 4.33 million
4:16 AM $ 0.0254
+0.00%
$ 27.52 million $ 4.33 million
4:15 AM $ 0.0254
+0.00%
$ 27.52 million $ 4.33 million
4:14 AM $ 0.0254
-0.22%
$ 27.54 million $ 4.33 million
4:13 AM $ 0.0254
-0.01%
$ 27.54 million $ 4.34 million
4:12 AM $ 0.0254
+0.00%
$ 27.54 million $ 4.34 million
4:11 AM $ 0.0255
+0.03%
$ 27.54 million $ 4.34 million
4:10 AM $ 0.0255
-0.02%
$ 27.54 million $ 4.34 million
4:09 AM $ 0.0255
+0.12%
$ 27.64 million $ 4.34 million
4:08 AM $ 0.0254
-0.03%
$ 27.64 million $ 4.34 million
4:07 AM $ 0.0254
-0.06%
$ 27.64 million $ 4.34 million
4:06 AM $ 0.0255
+0.00%
$ 27.64 million $ 4.34 million
4:05 AM $ 0.0255
-0.10%
$ 27.64 million $ 4.34 million
4:04 AM $ 0.0255
-0.33%
$ 27.66 million $ 4.36 million
4:03 AM $ 0.0256
-0.01%
$ 27.66 million $ 4.36 million
4:02 AM $ 0.0256
-0.12%
$ 27.66 million $ 4.36 million
4:01 AM $ 0.0256
+0.00%
$ 27.66 million $ 4.36 million
4:00 AM $ 0.0256
+0.03%
$ 27.66 million $ 4.36 million
Download