BounceBit Historical Data

BB Page 30
Download
Date Close Price change Market cap Trading volume
11:43 PM $ 0.0228
+0.00%
$ 26.57 million $ 4.45 million
11:42 PM $ 0.0228
+0.00%
$ 26.57 million $ 4.45 million
11:41 PM $ 0.0228
-0.06%
$ 26.57 million $ 4.45 million
11:40 PM $ 0.0228
+0.07%
$ 26.57 million $ 4.45 million
11:39 PM $ 0.0228
-0.02%
$ 26.54 million $ 4.45 million
11:38 PM $ 0.0228
+0.00%
$ 26.54 million $ 4.45 million
11:37 PM $ 0.0228
+0.02%
$ 26.54 million $ 4.45 million
11:36 PM $ 0.0228
+0.03%
$ 26.54 million $ 4.45 million
11:35 PM $ 0.0228
-0.31%
$ 26.54 million $ 4.44 million
11:34 PM $ 0.0229
+0.02%
$ 26.62 million $ 4.44 million
11:33 PM $ 0.0229
+0.05%
$ 26.62 million $ 4.44 million
11:32 PM $ 0.0229
+0.00%
$ 26.62 million $ 4.44 million
11:31 PM $ 0.0229
+0.06%
$ 26.62 million $ 4.44 million
11:30 PM $ 0.0228
+0.25%
$ 26.62 million $ 4.44 million
11:29 PM $ 0.0228
+0.10%
$ 26.52 million $ 4.44 million
11:28 PM $ 0.0228
+0.02%
$ 26.52 million $ 4.44 million
11:27 PM $ 0.0228
-0.08%
$ 26.52 million $ 4.44 million
11:26 PM $ 0.0228
-0.04%
$ 26.52 million $ 4.44 million
11:25 PM $ 0.0228
-0.13%
$ 26.52 million $ 4.44 million
11:24 PM $ 0.0228
-0.01%
$ 26.55 million $ 4.44 million
11:23 PM $ 0.0228
+0.00%
$ 26.55 million $ 4.44 million
11:22 PM $ 0.0228
-0.04%
$ 26.55 million $ 4.44 million
11:21 PM $ 0.0228
+0.10%
$ 26.55 million $ 4.44 million
11:20 PM $ 0.0228
+0.06%
$ 26.55 million $ 4.44 million
11:19 PM $ 0.0228
+0.00%
$ 26.52 million $ 4.43 million
11:18 PM $ 0.0228
+0.00%
$ 26.52 million $ 4.44 million
11:17 PM $ 0.0228
+0.06%
$ 26.52 million $ 4.44 million
11:16 PM $ 0.0228
-0.10%
$ 26.52 million $ 4.43 million
11:15 PM $ 0.0228
-0.13%
$ 26.52 million $ 4.43 million
11:14 PM $ 0.0228
+0.03%
$ 26.57 million $ 4.44 million
11:13 PM $ 0.0228
+0.00%
$ 26.57 million $ 4.44 million
11:12 PM $ 0.0228
-0.03%
$ 26.57 million $ 4.44 million
11:11 PM $ 0.0228
-0.01%
$ 26.57 million $ 4.44 million
11:10 PM $ 0.0228
+0.13%
$ 26.57 million $ 4.44 million
11:09 PM $ 0.0228
+0.00%
$ 26.53 million $ 4.43 million
11:08 PM $ 0.0228
+0.00%
$ 26.53 million $ 4.43 million
11:07 PM $ 0.0228
+0.01%
$ 26.53 million $ 4.43 million
11:06 PM $ 0.0228
+0.21%
$ 26.53 million $ 4.43 million
11:05 PM $ 0.0228
+0.33%
$ 26.53 million $ 4.43 million
11:04 PM $ 0.0227
+0.00%
$ 26.39 million $ 4.43 million
11:03 PM $ 0.0227
+0.00%
$ 26.39 million $ 4.43 million
11:02 PM $ 0.0227
+0.01%
$ 26.39 million $ 4.43 million
11:01 PM $ 0.0227
-0.06%
$ 26.39 million $ 4.43 million
11:00 PM $ 0.0227
+0.00%
$ 26.39 million $ 4.45 million
Download