Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BounceBit Historical Data

BB Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 11 AM $0.0186
+0.06%
$22.38 million $2.02 million
Jul 23, 10 AM $0.0186
+0.20%
$22.36 million $2.04 million
Jul 23, 9 AM $0.0185
-0.15%
$22.32 million $2.08 million
Jul 23, 8 AM $0.0186
+0.72%
$22.35 million $2.08 million
Jul 23, 7 AM $0.0184
+0.00%
$22.19 million $2.18 million
Jul 23, 6 AM $0.0184
+0.03%
$22.19 million $2.36 million
Jul 23, 5 AM $0.0184
+0.60%
$22.18 million $2.61 million
Jul 23, 4 AM $0.0183
+0.41%
$22.05 million $2.64 million
Jul 23, 3 AM $0.0182
-0.28%
$21.96 million $2.65 million
Jul 23, 2 AM $0.0183
-0.07%
$22.02 million $2.63 million
Jul 23, 1 AM $0.0183
-0.18%
$22.04 million $2.64 million
Jul 23, 12 AM $0.0183
+0.19%
$22.08 million $2.77 million
Jul 22, 11 PM $0.0183
-0.09%
$22.04 million $2.77 million
Jul 22, 10 PM $0.0183
-0.38%
$22.06 million $2.81 million
Jul 22, 9 PM $0.0184
-0.01%
$22.14 million $2.82 million
Jul 22, 8 PM $0.0184
+0.42%
$22.15 million $2.86 million
Jul 22, 7 PM $0.0183
-0.94%
$22.05 million $2.88 million
Jul 22, 6 PM $0.0185
-1.01%
$22.26 million $2.87 million
Jul 22, 5 PM $0.0187
-0.26%
$22.49 million $2.91 million
Jul 22, 4 PM $0.0187
-0.93%
$22.55 million $3.05 million
Jul 22, 3 PM $0.0189
+3.38%
$22.76 million $2.88 million
Jul 22, 2 PM $0.0183
-0.08%
$22.01 million $2.39 million
Jul 22, 1 PM $0.0183
+1.40%
$22.03 million $2.33 million
Jul 22, 12 PM $0.018
-0.49%
$21.72 million $2.32 million
Jul 22, 11 AM $0.0181
-0.07%
$21.83 million $2.34 million
Jul 22, 10 AM $0.0181
+0.08%
$21.85 million $2.32 million
Jul 22, 9 AM $0.0181
+0.23%
$21.83 million $2.27 million
Jul 22, 8 AM $0.0181
+0.07%
$21.78 million $2.27 million
Jul 22, 7 AM $0.0181
+0.07%
$21.77 million $2.11 million
Jul 22, 6 AM $0.0181
+0.00%
$21.75 million $2.02 million
Jul 22, 5 AM $0.0181
-1.08%
$21.75 million $1.74 million
Jul 22, 4 AM $0.0183
+0.29%
$21.99 million $1.67 million
Jul 22, 3 AM $0.0182
-0.35%
$21.93 million $1.73 million
Jul 22, 2 AM $0.0183
-0.36%
$22.01 million $1.77 million
Jul 22, 1 AM $0.0183
-0.35%
$22.08 million $1.77 million
Jul 22, 12 AM $0.0184
+0.13%
$22.16 million $1.65 million
Jul 21, 11 PM $0.0184
-0.48%
$22.13 million $1.67 million
Jul 21, 10 PM $0.0185
-0.10%
$22.24 million $1.6 million
Jul 21, 9 PM $0.0185
+0.33%
$22.26 million $1.63 million
Jul 21, 8 PM $0.0184
-0.12%
$22.19 million $1.65 million
Jul 21, 7 PM $0.0184
+0.45%
$22.22 million $1.67 million
Jul 21, 6 PM $0.0184
-0.44%
$22.12 million $1.68 million
Jul 21, 5 PM $0.0184
+1.03%
$22.22 million $1.66 million
Jul 21, 4 PM $0.0183
-0.62%
$21.99 million $1.52 million
Jul 21, 3 PM $0.0184
+0.82%
$22.13 million $1.69 million
Jul 21, 2 PM $0.0182
+0.04%
$21.94 million $1.72 million
Jul 21, 1 PM $0.0182
-0.44%
$21.93 million $1.74 million
Jul 21, 12 PM $0.0183
+0.47%
$22.03 million $1.78 million
Jul 21, 11 AM $0.0182
+0.04%
$21.92 million $1.78 million
Jul 21, 10 AM $0.0182
-0.08%
$21.91 million $1.8 million