BounceBit Historical Data

BB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.0241
+0.76%
$ 25.33 million $ 4.55 million
Apr 9, 2 PM $ 0.0239
+1.33%
$ 25.13 million $ 4.66 million
Apr 9, 1 PM $ 0.0236
-0.94%
$ 24.8 million $ 4.73 million
Apr 9, 12 PM $ 0.0238
-0.88%
$ 25.04 million $ 4.74 million
Apr 9, 11 AM $ 0.0241
-0.39%
$ 25.26 million $ 4.87 million
Apr 9, 10 AM $ 0.0241
+1.16%
$ 25.36 million $ 4.81 million
Apr 9, 9 AM $ 0.0239
+0.11%
$ 25.07 million $ 4.75 million
Apr 9, 8 AM $ 0.0238
-0.91%
$ 25.04 million $ 4.7 million
Apr 9, 7 AM $ 0.0241
+2.01%
$ 25.27 million $ 4.6 million
Apr 9, 6 AM $ 0.0236
+0.63%
$ 24.78 million $ 4.56 million
Apr 9, 5 AM $ 0.0234
-0.07%
$ 24.62 million $ 4.54 million
Apr 9, 4 AM $ 0.0235
+0.58%
$ 24.64 million $ 4.52 million
Apr 9, 3 AM $ 0.0233
-1.20%
$ 24.49 million $ 4.45 million
Apr 9, 2 AM $ 0.0236
+1.50%
$ 24.79 million $ 4.33 million
Apr 9, 1 AM $ 0.0233
-0.48%
$ 24.43 million $ 4.33 million
Apr 9, 12 AM $ 0.0234
-0.51%
$ 24.54 million $ 4.27 million
Apr 8, 11 PM $ 0.0235
-0.83%
$ 24.67 million $ 4.26 million
Apr 8, 10 PM $ 0.0237
-1.39%
$ 24.88 million $ 4.31 million
Apr 8, 9 PM $ 0.024
+0.78%
$ 25.23 million $ 4.42 million
Apr 8, 8 PM $ 0.0238
+0.00%
$ 25.04 million $ 4.48 million
Apr 8, 7 PM $ 0.0238
-0.17%
$ 25.03 million $ 4.52 million
Apr 8, 6 PM $ 0.0239
-1.87%
$ 25.08 million $ 4.44 million
Apr 8, 5 PM $ 0.0243
-0.42%
$ 25.56 million $ 4.34 million
Apr 8, 4 PM $ 0.0244
+0.01%
$ 25.66 million $ 4.29 million
Apr 8, 3 PM $ 0.0244
+1.05%
$ 25.65 million $ 4.25 million
Apr 8, 2 PM $ 0.0242
-0.40%
$ 25.39 million $ 4.24 million
Apr 8, 1 PM $ 0.0243
-0.50%
$ 25.49 million $ 4.17 million
Apr 8, 12 PM $ 0.0244
-0.79%
$ 25.61 million $ 4.13 million
Apr 8, 11 AM $ 0.0246
+0.75%
$ 25.82 million $ 4.15 million
Apr 8, 10 AM $ 0.0244
+0.29%
$ 25.63 million $ 4.18 million
Apr 8, 9 AM $ 0.0243
-0.67%
$ 25.55 million $ 4.25 million
Apr 8, 8 AM $ 0.0245
+0.01%
$ 25.72 million $ 4.2 million
Apr 8, 7 AM $ 0.0245
+0.02%
$ 25.72 million $ 4.26 million
Apr 8, 6 AM $ 0.0245
-0.17%
$ 25.71 million $ 4.29 million
Apr 8, 5 AM $ 0.0245
+0.27%
$ 25.76 million $ 4.26 million
Apr 8, 4 AM $ 0.0245
-0.17%
$ 25.69 million $ 4.28 million
Apr 8, 3 AM $ 0.0245
+0.28%
$ 25.73 million $ 4.26 million
Apr 8, 2 AM $ 0.0244
+0.25%
$ 25.66 million $ 4.24 million
Apr 8, 1 AM $ 0.0244
+0.06%
$ 25.6 million $ 4.2 million
Apr 8, 12 AM $ 0.0244
-1.03%
$ 25.58 million $ 4.23 million
Apr 7, 11 PM $ 0.0246
+1.28%
$ 25.85 million $ 4.22 million
Apr 7, 10 PM $ 0.0243
+1.42%
$ 25.52 million $ 4.25 million
Apr 7, 9 PM $ 0.024
+2.80%
$ 25.16 million $ 4.13 million
Apr 7, 8 PM $ 0.0233
-0.63%
$ 24.48 million $ 4.18 million
Apr 7, 7 PM $ 0.0235
+0.24%
$ 24.64 million $ 4.14 million
Apr 7, 6 PM $ 0.0234
-0.66%
$ 24.58 million $ 4.1 million
Apr 7, 5 PM $ 0.0236
+1.27%
$ 24.74 million $ 4.21 million
Apr 7, 4 PM $ 0.0233
-0.63%
$ 24.43 million $ 4.41 million
Apr 7, 3 PM $ 0.0234
+0.56%
$ 24.58 million $ 4.41 million
Apr 7, 2 PM $ 0.0233
-0.46%
$ 24.44 million $ 4.6 million