BounceBit Historical Data

BB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $ 0.0217
-0.09%
$ 24.55 million $ 10.45 million
Jun 9, 2 AM $ 0.0218
-0.44%
$ 24.57 million $ 10.34 million
Jun 9, 1 AM $ 0.0219
+1.23%
$ 24.69 million $ 10.22 million
Jun 9, 12 AM $ 0.0216
-3.11%
$ 24.39 million $ 9.17 million
Jun 8, 11 PM $ 0.0223
+0.34%
$ 25.17 million $ 10.22 million
Jun 8, 10 PM $ 0.0222
-1.27%
$ 25.09 million $ 10.13 million
Jun 8, 9 PM $ 0.0225
-1.52%
$ 25.41 million $ 10.27 million
Jun 8, 8 PM $ 0.0228
+1.89%
$ 25.8 million $ 10.19 million
Jun 8, 7 PM $ 0.0224
-0.29%
$ 25.32 million $ 9.84 million
Jun 8, 6 PM $ 0.0225
+1.08%
$ 25.4 million $ 9.94 million
Jun 8, 5 PM $ 0.0222
-0.77%
$ 25.11 million $ 9.64 million
Jun 8, 4 PM $ 0.0224
+0.55%
$ 25.31 million $ 9.43 million
Jun 8, 3 PM $ 0.0223
-0.10%
$ 25.17 million $ 7.64 million
Jun 8, 2 PM $ 0.0223
-0.49%
$ 25.19 million $ 8.31 million
Jun 8, 1 PM $ 0.0224
+4.04%
$ 25.31 million $ 5.83 million
Jun 8, 12 PM $ 0.0216
+1.60%
$ 24.34 million $ 4.4 million
Jun 8, 11 AM $ 0.0212
+1.33%
$ 23.96 million $ 4.38 million
Jun 8, 10 AM $ 0.0209
+1.61%
$ 23.64 million $ 4.34 million
Jun 8, 9 AM $ 0.0206
+0.65%
$ 23.27 million $ 4.41 million
Jun 8, 8 AM $ 0.0204
-1.19%
$ 23.07 million $ 4.58 million
Jun 8, 7 AM $ 0.0207
+1.21%
$ 23.34 million $ 4.66 million
Jun 8, 6 AM $ 0.0204
+0.07%
$ 23.07 million $ 4.13 million
Jun 8, 5 AM $ 0.0204
-0.15%
$ 23.05 million $ 4.69 million
Jun 8, 4 AM $ 0.0205
-1.11%
$ 23.11 million $ 4.68 million
Jun 8, 3 AM $ 0.0207
+0.11%
$ 23.38 million $ 4.73 million
Jun 8, 2 AM $ 0.0207
-0.20%
$ 23.36 million $ 4.75 million
Jun 8, 1 AM $ 0.0207
-1.12%
$ 23.4 million $ 4.77 million
Jun 8, 12 AM $ 0.021
+0.71%
$ 23.67 million $ 4.8 million
Jun 7, 11 PM $ 0.0208
-0.21%
$ 23.5 million $ 4.77 million
Jun 7, 10 PM $ 0.0209
+2.95%
$ 23.57 million $ 4.77 million
Jun 7, 9 PM $ 0.0203
-0.30%
$ 22.89 million $ 4.56 million
Jun 7, 8 PM $ 0.0203
+1.56%
$ 22.96 million $ 4.52 million
Jun 7, 7 PM $ 0.02
-2.33%
$ 22.61 million $ 4.49 million
Jun 7, 6 PM $ 0.0205
-0.80%
$ 23.15 million $ 4.41 million
Jun 7, 5 PM $ 0.0207
+0.63%
$ 23.33 million $ 4.58 million
Jun 7, 4 PM $ 0.0205
+0.15%
$ 23.19 million $ 4.64 million
Jun 7, 3 PM $ 0.0205
-0.65%
$ 23.15 million $ 4.6 million
Jun 7, 2 PM $ 0.0206
+0.75%
$ 23.3 million $ 4.69 million
Jun 7, 1 PM $ 0.0205
-0.48%
$ 23.13 million $ 4.65 million
Jun 7, 12 PM $ 0.0206
-1.86%
$ 23.24 million $ 4.7 million
Jun 7, 11 AM $ 0.021
+0.89%
$ 23.68 million $ 4.64 million
Jun 7, 10 AM $ 0.0208
-0.97%
$ 23.47 million $ 4.77 million
Jun 7, 9 AM $ 0.021
-0.25%
$ 23.7 million $ 4.89 million
Jun 7, 8 AM $ 0.021
+1.80%
$ 23.76 million $ 4.74 million
Jun 7, 7 AM $ 0.0207
+0.34%
$ 23.34 million $ 4.63 million
Jun 7, 6 AM $ 0.0206
+0.59%
$ 23.26 million $ 4.68 million
Jun 7, 5 AM $ 0.0205
+0.47%
$ 23.13 million $ 4.79 million
Jun 7, 4 AM $ 0.0204
+0.59%
$ 23.02 million $ 5.28 million
Jun 7, 3 AM $ 0.0203
-0.49%
$ 22.88 million $ 5.59 million
Jun 7, 2 AM $ 0.0204
-0.62%
$ 22.99 million $ 5.68 million