BounceBit Historical Data

BB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 AM $ 0.0163
-0.51%
$ 19.66 million $ 2.11 million
Jul 28, 7 AM $ 0.0164
-0.13%
$ 19.76 million $ 2.12 million
Jul 28, 6 AM $ 0.0164
+0.34%
$ 19.78 million $ 2.13 million
Jul 28, 5 AM $ 0.0163
-0.15%
$ 19.72 million $ 2.14 million
Jul 28, 4 AM $ 0.0164
-0.17%
$ 19.74 million $ 2.13 million
Jul 28, 3 AM $ 0.0164
-0.20%
$ 19.78 million $ 2.14 million
Jul 28, 2 AM $ 0.0164
+0.69%
$ 19.82 million $ 2.11 million
Jul 28, 1 AM $ 0.0163
-0.98%
$ 19.68 million $ 2.09 million
Jul 28, 12 AM $ 0.0165
+0.17%
$ 19.88 million $ 1.97 million
Jul 27, 11 PM $ 0.0165
-0.23%
$ 19.84 million $ 1.96 million
Jul 27, 10 PM $ 0.0165
-2.19%
$ 19.89 million $ 1.95 million
Jul 27, 9 PM $ 0.0169
-0.61%
$ 20.33 million $ 1.87 million
Jul 27, 8 PM $ 0.017
-0.05%
$ 20.46 million $ 1.85 million
Jul 27, 7 PM $ 0.017
+0.54%
$ 20.47 million $ 1.86 million
Jul 27, 6 PM $ 0.0169
-0.33%
$ 20.36 million $ 1.88 million
Jul 27, 5 PM $ 0.0169
-0.09%
$ 20.43 million $ 1.83 million
Jul 27, 4 PM $ 0.017
+0.76%
$ 20.44 million $ 1.77 million
Jul 27, 3 PM $ 0.0168
-0.12%
$ 20.29 million $ 1.77 million
Jul 27, 2 PM $ 0.0168
-2.26%
$ 20.31 million $ 1.77 million
Jul 27, 1 PM $ 0.0172
+0.53%
$ 20.78 million $ 1.54 million
Jul 27, 12 PM $ 0.0171
-0.60%
$ 20.67 million $ 1.46 million
Jul 27, 11 AM $ 0.0172
-0.39%
$ 20.8 million $ 1.28 million
Jul 27, 10 AM $ 0.0173
-0.51%
$ 20.88 million $ 1.27 million
Jul 27, 9 AM $ 0.0174
-0.10%
$ 20.99 million $ 1.24 million
Jul 27, 8 AM $ 0.0174
-0.47%
$ 21.01 million $ 1.22 million
Jul 27, 7 AM $ 0.0175
-0.45%
$ 21.11 million $ 1.44 million
Jul 27, 6 AM $ 0.0176
-0.07%
$ 21.2 million $ 1.56 million
Jul 27, 5 AM $ 0.0176
+0.29%
$ 21.22 million $ 1.61 million
Jul 27, 4 AM $ 0.0175
-0.31%
$ 21.16 million $ 1.61 million
Jul 27, 3 AM $ 0.0176
-0.02%
$ 21.22 million $ 1.61 million
Jul 27, 2 AM $ 0.0176
+0.09%
$ 21.23 million $ 1.62 million
Jul 27, 1 AM $ 0.0176
-0.62%
$ 21.21 million $ 1.65 million
Jul 27, 12 AM $ 0.0177
+0.26%
$ 21.34 million $ 1.65 million
Jul 26, 11 PM $ 0.0177
+0.10%
$ 21.29 million $ 1.63 million
Jul 26, 10 PM $ 0.0176
+1.03%
$ 21.26 million $ 1.56 million
Jul 26, 9 PM $ 0.0175
+0.36%
$ 21.05 million $ 1.53 million
Jul 26, 8 PM $ 0.0174
-0.15%
$ 20.97 million $ 1.54 million
Jul 26, 7 PM $ 0.0174
-0.68%
$ 21 million $ 1.54 million
Jul 26, 6 PM $ 0.0175
+0.29%
$ 21.15 million $ 1.53 million
Jul 26, 5 PM $ 0.0175
-0.22%
$ 21.08 million $ 1.54 million
Jul 26, 4 PM $ 0.0175
+0.03%
$ 21.13 million $ 1.54 million
Jul 26, 3 PM $ 0.0175
+0.51%
$ 21.12 million $ 1.52 million
Jul 26, 2 PM $ 0.0174
+0.02%
$ 21.01 million $ 1.49 million
Jul 26, 1 PM $ 0.0174
-0.25%
$ 21.01 million $ 1.45 million
Jul 26, 12 PM $ 0.0175
-0.37%
$ 21.06 million $ 1.41 million
Jul 26, 11 AM $ 0.0175
-0.22%
$ 21.14 million $ 1.52 million
Jul 26, 10 AM $ 0.0176
-0.10%
$ 21.18 million $ 1.54 million
Jul 26, 9 AM $ 0.0176
-0.29%
$ 21.2 million $ 1.52 million
Jul 26, 8 AM $ 0.0176
-0.41%
$ 21.27 million $ 1.48 million
Jul 26, 7 AM $ 0.0177
+0.12%
$ 21.35 million $ 1.5 million