Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BounceBit Historical Data

BB Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 5 AM $0.0187
+0.48%
$21.81 million $1.92 million
Jul 9, 4 AM $0.0186
+0.57%
$21.71 million $1.91 million
Jul 9, 3 AM $0.0185
+0.22%
$21.58 million $1.96 million
Jul 9, 2 AM $0.0184
-0.61%
$21.54 million $1.94 million
Jul 9, 1 AM $0.0185
-0.07%
$21.67 million $1.97 million
Jul 9, 12 AM $0.0185
+0.21%
$21.68 million $1.98 million
Jul 8, 11 PM $0.0185
+0.20%
$21.64 million $1.99 million
Jul 8, 10 PM $0.0185
+0.44%
$21.6 million $1.95 million
Jul 8, 9 PM $0.0184
+0.41%
$21.5 million $1.99 million
Jul 8, 8 PM $0.0183
-0.74%
$21.41 million $1.96 million
Jul 8, 7 PM $0.0185
+0.20%
$21.57 million $1.93 million
Jul 8, 6 PM $0.0184
-0.18%
$21.53 million $1.95 million
Jul 8, 5 PM $0.0184
-0.33%
$21.57 million $1.96 million
Jul 8, 4 PM $0.0185
+0.91%
$21.64 million $1.98 million
Jul 8, 3 PM $0.0183
-1.37%
$21.44 million $2.01 million
Jul 8, 2 PM $0.0186
-0.39%
$21.74 million $2 million
Jul 8, 1 PM $0.0187
+0.99%
$21.82 million $1.97 million
Jul 8, 12 PM $0.0185
-0.33%
$21.61 million $1.82 million
Jul 8, 11 AM $0.0186
+1.11%
$21.68 million $1.83 million
Jul 8, 10 AM $0.0183
+0.55%
$21.44 million $1.84 million
Jul 8, 9 AM $0.0182
-0.73%
$21.32 million $1.85 million
Jul 8, 8 AM $0.0184
-0.72%
$21.48 million $1.86 million
Jul 8, 7 AM $0.0185
+0.42%
$21.64 million $1.71 million
Jul 8, 6 AM $0.0184
+0.17%
$21.55 million $1.71 million
Jul 8, 5 AM $0.0184
-0.11%
$21.51 million $1.68 million
Jul 8, 4 AM $0.0184
-0.19%
$21.53 million $1.68 million
Jul 8, 3 AM $0.0185
-0.39%
$21.58 million $1.63 million
Jul 8, 2 AM $0.0185
+0.40%
$21.66 million $1.65 million
Jul 8, 1 AM $0.0185
-2.08%
$21.57 million $1.64 million
Jul 8, 12 AM $0.0189
+0.68%
$22.03 million $1.6 million
Jul 7, 11 PM $0.0187
-0.08%
$21.88 million $1.61 million
Jul 7, 10 PM $0.0187
-0.44%
$21.9 million $1.64 million
Jul 7, 9 PM $0.0188
-0.72%
$21.99 million $1.63 million
Jul 7, 8 PM $0.019
+0.13%
$22.16 million $1.86 million
Jul 7, 7 PM $0.0189
-0.67%
$22.13 million $1.86 million
Jul 7, 6 PM $0.0191
-1.36%
$22.28 million $1.84 million
Jul 7, 5 PM $0.0193
-0.55%
$22.58 million $1.88 million
Jul 7, 4 PM $0.0194
-0.39%
$22.71 million $1.88 million
Jul 7, 3 PM $0.0195
+1.23%
$22.8 million $1.92 million
Jul 7, 2 PM $0.0193
+0.54%
$22.52 million $1.96 million
Jul 7, 1 PM $0.0192
-0.79%
$22.39 million $1.93 million
Jul 7, 12 PM $0.0193
+0.58%
$22.57 million $1.97 million
Jul 7, 11 AM $0.0192
-0.64%
$22.44 million $2.09 million
Jul 7, 10 AM $0.0193
+0.47%
$22.59 million $2.11 million
Jul 7, 9 AM $0.0192
+0.01%
$22.48 million $2.12 million
Jul 7, 8 AM $0.0192
-0.08%
$22.48 million $2.15 million
Jul 7, 7 AM $0.0193
-0.31%
$22.5 million $2.14 million
Jul 7, 6 AM $0.0193
+0.41%
$22.57 million $2.14 million
Jul 7, 5 AM $0.0192
+0.12%
$22.48 million $2.14 million
Jul 7, 4 AM $0.0192
-0.01%
$22.45 million $2.21 million