Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BounceBit Historical Data

BB Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 3 AM $0.0199
+0.40%
$23.24 million $1.87 million
Jul 5, 2 AM $0.0198
-0.33%
$23.15 million $1.84 million
Jul 5, 1 AM $0.0199
-0.78%
$23.22 million $1.78 million
Jul 5, 12 AM $0.02
-0.25%
$23.41 million $1.79 million
Jul 4, 11 PM $0.0201
-0.62%
$23.46 million $1.77 million
Jul 4, 10 PM $0.0202
-1.10%
$23.61 million $1.75 million
Jul 4, 9 PM $0.0204
+0.27%
$23.87 million $1.74 million
Jul 4, 8 PM $0.0204
-0.29%
$23.81 million $1.62 million
Jul 4, 7 PM $0.0204
-0.48%
$23.88 million $1.8 million
Jul 4, 6 PM $0.0205
-0.74%
$23.99 million $1.79 million
Jul 4, 5 PM $0.0207
+0.96%
$24.17 million $1.74 million
Jul 4, 4 PM $0.0205
-0.35%
$23.94 million $1.68 million
Jul 4, 3 PM $0.0206
+1.29%
$24.03 million $1.66 million
Jul 4, 2 PM $0.0203
+0.02%
$23.72 million $1.62 million
Jul 4, 1 PM $0.0203
-0.12%
$23.71 million $1.68 million
Jul 4, 12 PM $0.0203
+0.09%
$23.74 million $1.7 million
Jul 4, 11 AM $0.0203
+1.06%
$23.72 million $1.68 million
Jul 4, 10 AM $0.0201
+0.04%
$23.47 million $1.7 million
Jul 4, 9 AM $0.0201
-0.58%
$23.46 million $1.6 million
Jul 4, 8 AM $0.0202
+0.04%
$23.6 million $1.75 million
Jul 4, 7 AM $0.0202
-0.25%
$23.59 million $1.8 million
Jul 4, 6 AM $0.0202
-0.23%
$23.65 million $1.81 million
Jul 4, 5 AM $0.0203
-0.35%
$23.7 million $1.86 million
Jul 4, 4 AM $0.0204
+0.00%
$23.78 million $1.73 million
Jul 4, 3 AM $0.0204
+0.19%
$23.78 million $1.91 million
Jul 4, 2 AM $0.0203
+0.10%
$23.74 million $1.93 million
Jul 4, 1 AM $0.0203
-0.58%
$23.71 million $1.97 million
Jul 4, 12 AM $0.0204
-0.32%
$23.85 million $1.97 million
Jul 3, 11 PM $0.0205
+0.22%
$23.93 million $1.98 million
Jul 3, 10 PM $0.0204
-0.16%
$23.88 million $1.98 million
Jul 3, 9 PM $0.0205
-0.08%
$23.92 million $1.98 million
Jul 3, 8 PM $0.0205
+0.42%
$23.94 million $1.98 million
Jul 3, 7 PM $0.0204
+0.99%
$23.84 million $1.93 million
Jul 3, 6 PM $0.0202
-0.04%
$23.6 million $1.89 million
Jul 3, 5 PM $0.0202
+0.04%
$23.61 million $1.91 million
Jul 3, 4 PM $0.0202
+0.05%
$23.6 million $1.81 million
Jul 3, 3 PM $0.0202
-0.15%
$23.59 million $2.03 million
Jul 3, 2 PM $0.0202
-0.37%
$23.62 million $2.06 million
Jul 3, 1 PM $0.0203
-0.31%
$23.71 million $2.07 million
Jul 3, 12 PM $0.0204
-0.07%
$23.79 million $2.14 million
Jul 3, 11 AM $0.0204
+0.73%
$23.8 million $2.18 million
Jul 3, 10 AM $0.0202
+0.08%
$23.63 million $2.19 million
Jul 3, 9 AM $0.0202
+0.51%
$23.61 million $2.26 million
Jul 3, 8 AM $0.0201
+0.11%
$23.49 million $2.31 million
Jul 3, 7 AM $0.0201
+0.36%
$23.47 million $2.26 million
Jul 3, 6 AM $0.02
-0.43%
$23.38 million $2.25 million
Jul 3, 5 AM $0.0201
-0.08%
$23.48 million $2.26 million
Jul 3, 4 AM $0.0201
+0.83%
$23.5 million $2.27 million
Jul 3, 3 AM $0.02
-0.13%
$23.3 million $2.21 million
Jul 3, 2 AM $0.02
-0.11%
$23.33 million $2.22 million