Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BounceBit Historical Data

BB Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 11 PM $0.0193
+1.20%
$22.47 million $3.63 million
Jun 28, 10 PM $0.019
-0.66%
$22.21 million $3.61 million
Jun 28, 9 PM $0.0192
-1.49%
$22.36 million $3.57 million
Jun 28, 8 PM $0.0195
-0.24%
$22.69 million $3.43 million
Jun 28, 7 PM $0.0195
-1.54%
$22.75 million $3.41 million
Jun 28, 6 PM $0.0198
-0.43%
$23.1 million $3.35 million
Jun 28, 5 PM $0.0199
-1.14%
$23.2 million $3.21 million
Jun 28, 4 PM $0.0201
+2.79%
$23.47 million $2.68 million
Jun 28, 3 PM $0.0196
+0.54%
$22.83 million $2.11 million
Jun 28, 2 PM $0.0195
+0.31%
$22.7 million $2.08 million
Jun 28, 1 PM $0.0194
+0.22%
$22.63 million $2.07 million
Jun 28, 12 PM $0.0194
-0.58%
$22.58 million $2.04 million
Jun 28, 11 AM $0.0195
+0.61%
$22.71 million $2 million
Jun 28, 10 AM $0.0194
-0.25%
$22.58 million $1.98 million
Jun 28, 9 AM $0.0194
-0.55%
$22.63 million $1.99 million
Jun 28, 8 AM $0.0195
+0.53%
$22.75 million $2.04 million
Jun 28, 7 AM $0.0194
+0.64%
$22.63 million $2.04 million
Jun 28, 6 AM $0.0193
+0.66%
$22.49 million $2.04 million
Jun 28, 5 AM $0.0192
-1.13%
$22.34 million $2.03 million
Jun 28, 4 AM $0.0194
+0.72%
$22.6 million $2.04 million
Jun 28, 3 AM $0.0192
+0.26%
$22.43 million $2.03 million
Jun 28, 2 AM $0.0192
+0.06%
$22.38 million $2.03 million
Jun 28, 1 AM $0.0192
+0.51%
$22.36 million $2.04 million
Jun 28, 12 AM $0.0191
+0.67%
$22.25 million $2.12 million
Jun 27, 11 PM $0.0189
-0.50%
$22.1 million $2.11 million
Jun 27, 10 PM $0.019
+0.12%
$22.21 million $2.09 million
Jun 27, 9 PM $0.019
+0.10%
$22.19 million $2.11 million
Jun 27, 8 PM $0.019
+1.27%
$22.16 million $2.13 million
Jun 27, 7 PM $0.0188
-1.62%
$21.89 million $2.29 million
Jun 27, 6 PM $0.0191
-0.01%
$22.25 million $2.31 million
Jun 27, 5 PM $0.0191
-0.85%
$22.25 million $2.38 million
Jun 27, 4 PM $0.0192
-0.61%
$22.44 million $2.45 million
Jun 27, 3 PM $0.0194
-0.02%
$22.58 million $2.45 million
Jun 27, 2 PM $0.0194
+0.07%
$22.58 million $2.51 million
Jun 27, 1 PM $0.0193
+0.35%
$22.56 million $2.57 million
Jun 27, 12 PM $0.0193
-0.44%
$22.48 million $2.67 million
Jun 27, 11 AM $0.0194
+0.12%
$22.58 million $2.73 million
Jun 27, 10 AM $0.0193
-0.09%
$22.55 million $2.73 million
Jun 27, 9 AM $0.0194
+0.18%
$22.57 million $2.61 million
Jun 27, 8 AM $0.0193
-0.97%
$22.53 million $2.81 million
Jun 27, 7 AM $0.0195
-0.29%
$22.75 million $2.82 million
Jun 27, 6 AM $0.0196
+0.25%
$22.82 million $2.88 million
Jun 27, 5 AM $0.0195
-0.35%
$22.76 million $2.92 million
Jun 27, 4 AM $0.0196
+0.12%
$22.84 million $2.83 million
Jun 27, 3 AM $0.0196
-0.59%
$22.82 million $3.06 million
Jun 27, 2 AM $0.0197
+1.55%
$22.95 million $3.27 million
Jun 27, 1 AM $0.0194
-0.75%
$22.6 million $3.43 million
Jun 27, 12 AM $0.0195
-0.13%
$22.77 million $3.35 million
Jun 26, 11 PM $0.0196
+0.03%
$22.8 million $3.35 million
Jun 26, 10 PM $0.0195
+1.18%
$22.8 million $3.36 million