BounceBit Historical Data

BB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.0234
+0.56%
$ 24.58 million $ 4.41 million
Apr 7, 2 PM $ 0.0233
-0.46%
$ 24.44 million $ 4.6 million
Apr 7, 1 PM $ 0.0234
-0.55%
$ 24.56 million $ 4.61 million
Apr 7, 12 PM $ 0.0235
+0.50%
$ 24.69 million $ 4.55 million
Apr 7, 11 AM $ 0.0234
-0.50%
$ 24.57 million $ 4.38 million
Apr 7, 10 AM $ 0.0235
-0.76%
$ 24.69 million $ 4.45 million
Apr 7, 9 AM $ 0.0237
+0.22%
$ 24.88 million $ 4.33 million
Apr 7, 8 AM $ 0.0236
-1.00%
$ 24.83 million $ 4.38 million
Apr 7, 7 AM $ 0.0239
+1.40%
$ 25.08 million $ 4.4 million
Apr 7, 6 AM $ 0.0236
-0.21%
$ 24.73 million $ 4.31 million
Apr 7, 5 AM $ 0.0236
-0.45%
$ 24.78 million $ 4.34 million
Apr 7, 4 AM $ 0.0237
+0.90%
$ 24.89 million $ 4.45 million
Apr 7, 3 AM $ 0.0235
+0.28%
$ 24.67 million $ 4.48 million
Apr 7, 2 AM $ 0.0234
+0.45%
$ 24.61 million $ 4.55 million
Apr 7, 1 AM $ 0.0233
-1.07%
$ 24.49 million $ 4.61 million
Apr 7, 12 AM $ 0.0236
-0.29%
$ 24.76 million $ 4.61 million
Apr 6, 11 PM $ 0.0236
-1.21%
$ 24.83 million $ 4.69 million
Apr 6, 10 PM $ 0.0239
-1.78%
$ 25.13 million $ 4.53 million
Apr 6, 9 PM $ 0.0244
+1.20%
$ 25.59 million $ 4.53 million
Apr 6, 8 PM $ 0.0241
+0.59%
$ 25.29 million $ 4.49 million
Apr 6, 7 PM $ 0.0239
-1.47%
$ 25.14 million $ 4.48 million
Apr 6, 6 PM $ 0.0243
-0.78%
$ 25.51 million $ 4.48 million
Apr 6, 5 PM $ 0.0245
+1.10%
$ 25.71 million $ 4.45 million
Apr 6, 4 PM $ 0.0242
+0.72%
$ 25.43 million $ 4.3 million
Apr 6, 3 PM $ 0.0241
+0.43%
$ 25.25 million $ 4.33 million
Apr 6, 2 PM $ 0.0239
-0.12%
$ 25.14 million $ 4.35 million
Apr 6, 1 PM $ 0.024
-0.19%
$ 25.17 million $ 4.29 million
Apr 6, 12 PM $ 0.024
-0.29%
$ 25.22 million $ 4.5 million
Apr 6, 11 AM $ 0.0241
+0.09%
$ 25.29 million $ 4.56 million
Apr 6, 10 AM $ 0.0241
+0.03%
$ 25.27 million $ 4.59 million
Apr 6, 9 AM $ 0.0241
+1.33%
$ 25.26 million $ 4.75 million
Apr 6, 8 AM $ 0.0237
+0.03%
$ 24.93 million $ 4.92 million
Apr 6, 7 AM $ 0.0237
-0.19%
$ 24.92 million $ 4.92 million
Apr 6, 6 AM $ 0.0238
-0.06%
$ 24.96 million $ 5.2 million
Apr 6, 5 AM $ 0.0238
-1.41%
$ 24.98 million $ 5.43 million
Apr 6, 4 AM $ 0.0241
+0.44%
$ 25.34 million $ 5.32 million
Apr 6, 3 AM $ 0.024
-1.05%
$ 25.23 million $ 5.38 million
Apr 6, 2 AM $ 0.0243
+0.88%
$ 25.5 million $ 5.42 million
Apr 6, 1 AM $ 0.0241
+1.75%
$ 25.27 million $ 5.54 million
Apr 6, 12 AM $ 0.0237
+0.01%
$ 24.84 million $ 5.69 million
Apr 5, 11 PM $ 0.0237
+0.95%
$ 24.84 million $ 5.77 million
Apr 5, 10 PM $ 0.0234
+0.60%
$ 24.6 million $ 5.97 million
Apr 5, 9 PM $ 0.0233
-0.95%
$ 24.46 million $ 6.09 million
Apr 5, 8 PM $ 0.0235
-0.23%
$ 24.69 million $ 6.22 million
Apr 5, 7 PM $ 0.0236
-0.85%
$ 24.75 million $ 6.64 million
Apr 5, 6 PM $ 0.0238
+0.38%
$ 24.96 million $ 7.32 million
Apr 5, 5 PM $ 0.0237
+0.52%
$ 24.86 million $ 8.25 million
Apr 5, 4 PM $ 0.0236
-0.36%
$ 24.74 million $ 10.39 million
Apr 5, 3 PM $ 0.0237
-0.82%
$ 24.82 million $ 10.91 million
Apr 5, 2 PM $ 0.0238
-0.04%
$ 25.03 million $ 12.02 million