BounceBit Historical Data

BB Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 8 AM $ 0.0176
-0.41%
$ 21.27 million $ 1.48 million
Jul 26, 7 AM $ 0.0177
+0.12%
$ 21.35 million $ 1.5 million
Jul 26, 6 AM $ 0.0177
-0.26%
$ 21.33 million $ 1.36 million
Jul 26, 5 AM $ 0.0177
+0.41%
$ 21.38 million $ 1.4 million
Jul 26, 4 AM $ 0.0177
-0.24%
$ 21.3 million $ 1.38 million
Jul 26, 3 AM $ 0.0177
-0.14%
$ 21.35 million $ 1.37 million
Jul 26, 2 AM $ 0.0177
+0.46%
$ 21.38 million $ 1.32 million
Jul 26, 1 AM $ 0.0177
+0.60%
$ 21.28 million $ 1.29 million
Jul 26, 12 AM $ 0.0175
+0.12%
$ 21.15 million $ 1.29 million
Jul 25, 11 PM $ 0.0175
-0.29%
$ 21.13 million $ 1.31 million
Jul 25, 10 PM $ 0.0176
+0.07%
$ 21.19 million $ 1.4 million
Jul 25, 9 PM $ 0.0176
+0.18%
$ 21.18 million $ 1.39 million
Jul 25, 8 PM $ 0.0175
-0.45%
$ 21.14 million $ 1.39 million
Jul 25, 7 PM $ 0.0176
+0.15%
$ 21.23 million $ 1.38 million
Jul 25, 6 PM $ 0.0176
-0.34%
$ 21.2 million $ 1.36 million
Jul 25, 5 PM $ 0.0176
+0.12%
$ 21.27 million $ 1.43 million
Jul 25, 4 PM $ 0.0176
+0.27%
$ 21.25 million $ 1.42 million
Jul 25, 3 PM $ 0.0176
+0.59%
$ 21.19 million $ 1.48 million
Jul 25, 2 PM $ 0.0175
-0.20%
$ 21.06 million $ 1.56 million
Jul 25, 1 PM $ 0.0175
+1.01%
$ 21.11 million $ 1.59 million
Jul 25, 12 PM $ 0.0173
+0.08%
$ 20.9 million $ 1.78 million
Jul 25, 11 AM $ 0.0173
-0.54%
$ 20.88 million $ 1.68 million
Jul 25, 10 AM $ 0.0174
-0.33%
$ 20.99 million $ 1.66 million
Jul 25, 9 AM $ 0.0175
+0.43%
$ 21.06 million $ 1.68 million
Jul 25, 8 AM $ 0.0174
+0.30%
$ 20.97 million $ 1.8 million
Jul 25, 7 AM $ 0.0174
-0.40%
$ 20.91 million $ 1.81 million
Jul 25, 6 AM $ 0.0174
-0.53%
$ 20.99 million $ 1.82 million
Jul 25, 5 AM $ 0.0175
-0.54%
$ 21.11 million $ 1.77 million
Jul 25, 4 AM $ 0.0176
+0.09%
$ 21.22 million $ 1.78 million
Jul 25, 3 AM $ 0.0176
+0.01%
$ 21.2 million $ 1.8 million
Jul 25, 2 AM $ 0.0176
+0.02%
$ 21.2 million $ 1.85 million
Jul 25, 1 AM $ 0.0176
-0.14%
$ 21.2 million $ 1.88 million
Jul 25, 12 AM $ 0.0176
-0.06%
$ 21.22 million $ 1.92 million
Jul 24, 11 PM $ 0.0176
+0.74%
$ 21.24 million $ 1.95 million
Jul 24, 10 PM $ 0.0175
+0.33%
$ 21.08 million $ 1.91 million
Jul 24, 9 PM $ 0.0174
-0.48%
$ 21.01 million $ 1.94 million
Jul 24, 8 PM $ 0.0175
+0.01%
$ 21.11 million $ 1.97 million
Jul 24, 7 PM $ 0.0175
-0.16%
$ 21.11 million $ 2.01 million
Jul 24, 6 PM $ 0.0175
+0.07%
$ 21.14 million $ 2.03 million
Jul 24, 5 PM $ 0.0175
+0.43%
$ 21.13 million $ 1.97 million
Jul 24, 4 PM $ 0.0175
-0.53%
$ 21.04 million $ 1.96 million
Jul 24, 3 PM $ 0.0175
-0.05%
$ 21.15 million $ 1.91 million
Jul 24, 2 PM $ 0.0176
+0.11%
$ 21.15 million $ 2.07 million
Jul 24, 1 PM $ 0.0175
-1.10%
$ 21.13 million $ 2.06 million
Jul 24, 12 PM $ 0.0177
-0.77%
$ 21.37 million $ 2.01 million
Jul 24, 11 AM $ 0.0179
-0.29%
$ 21.53 million $ 2.07 million
Jul 24, 10 AM $ 0.0179
-0.55%
$ 21.59 million $ 2.1 million
Jul 24, 9 AM $ 0.018
+0.82%
$ 21.71 million $ 2.09 million
Jul 24, 8 AM $ 0.0179
-0.83%
$ 21.54 million $ 2 million
Jul 24, 7 AM $ 0.018
-0.06%
$ 21.72 million $ 1.97 million