BounceBit Historical Data

BB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $ 0.0204
-0.62%
$ 22.99 million $ 5.68 million
Jun 7, 1 AM $ 0.0205
+2.59%
$ 23.14 million $ 5.71 million
Jun 7, 12 AM $ 0.02
+0.86%
$ 22.55 million $ 5.64 million
Jun 6, 11 PM $ 0.0198
+0.21%
$ 22.36 million $ 5.63 million
Jun 6, 10 PM $ 0.0198
+0.14%
$ 22.31 million $ 5.81 million
Jun 6, 9 PM $ 0.0197
+0.34%
$ 22.28 million $ 5.9 million
Jun 6, 8 PM $ 0.0197
+0.79%
$ 22.21 million $ 5.93 million
Jun 6, 7 PM $ 0.0195
-1.44%
$ 22.03 million $ 6.08 million
Jun 6, 6 PM $ 0.0198
+0.82%
$ 22.36 million $ 6.33 million
Jun 6, 5 PM $ 0.0196
-1.04%
$ 22.17 million $ 6.34 million
Jun 6, 4 PM $ 0.0198
+0.14%
$ 22.41 million $ 6.29 million
Jun 6, 3 PM $ 0.0198
-0.80%
$ 22.38 million $ 6.53 million
Jun 6, 2 PM $ 0.02
+0.38%
$ 22.55 million $ 7.18 million
Jun 6, 1 PM $ 0.0199
-0.28%
$ 22.47 million $ 7.5 million
Jun 6, 12 PM $ 0.02
+1.37%
$ 22.53 million $ 7.65 million
Jun 6, 11 AM $ 0.0197
+1.74%
$ 22.23 million $ 7.82 million
Jun 6, 10 AM $ 0.0194
-0.86%
$ 21.85 million $ 8.13 million
Jun 6, 9 AM $ 0.0195
-1.17%
$ 22.04 million $ 8.11 million
Jun 6, 8 AM $ 0.0198
+0.79%
$ 22.3 million $ 8.3 million
Jun 6, 7 AM $ 0.0196
+0.67%
$ 22.12 million $ 8.44 million
Jun 6, 6 AM $ 0.0195
-0.17%
$ 21.97 million $ 8.64 million
Jun 6, 5 AM $ 0.0195
+2.24%
$ 22.01 million $ 9.18 million
Jun 6, 4 AM $ 0.0191
-4.29%
$ 21.53 million $ 8.82 million
Jun 6, 3 AM $ 0.0199
-0.28%
$ 22.49 million $ 8.56 million
Jun 6, 2 AM $ 0.02
-1.60%
$ 22.56 million $ 8.69 million
Jun 6, 1 AM $ 0.0203
-1.32%
$ 22.92 million $ 8.82 million
Jun 6, 12 AM $ 0.0206
+1.94%
$ 23.23 million $ 8.88 million
Jun 5, 11 PM $ 0.0202
-2.14%
$ 22.79 million $ 8.83 million
Jun 5, 10 PM $ 0.0206
-0.96%
$ 23.28 million $ 8.73 million
Jun 5, 9 PM $ 0.0208
+0.92%
$ 23.51 million $ 8.79 million
Jun 5, 8 PM $ 0.0206
+2.18%
$ 23.3 million $ 8.86 million
Jun 5, 7 PM $ 0.0202
+2.12%
$ 22.8 million $ 8.67 million
Jun 5, 6 PM $ 0.0198
-4.00%
$ 22.33 million $ 8.35 million
Jun 5, 5 PM $ 0.0206
-0.15%
$ 23.26 million $ 8.19 million
Jun 5, 4 PM $ 0.0206
+2.29%
$ 23.3 million $ 8.13 million
Jun 5, 3 PM $ 0.0202
-2.20%
$ 22.77 million $ 7.79 million
Jun 5, 2 PM $ 0.0206
+0.35%
$ 23.28 million $ 7.46 million
Jun 5, 1 PM $ 0.0206
-1.48%
$ 23.2 million $ 7.24 million
Jun 5, 12 PM $ 0.0209
+0.21%
$ 23.55 million $ 7.41 million
Jun 5, 11 AM $ 0.0208
-2.97%
$ 23.5 million $ 7.43 million
Jun 5, 10 AM $ 0.0215
-1.01%
$ 24.22 million $ 7.29 million
Jun 5, 9 AM $ 0.0217
+2.69%
$ 24.47 million $ 7.25 million
Jun 5, 8 AM $ 0.0211
-1.83%
$ 23.83 million $ 7.28 million
Jun 5, 7 AM $ 0.0215
+0.74%
$ 24.27 million $ 7.36 million
Jun 5, 6 AM $ 0.0213
-3.59%
$ 24.09 million $ 7.56 million
Jun 5, 5 AM $ 0.0221
-2.34%
$ 24.99 million $ 6.99 million
Jun 5, 4 AM $ 0.0227
+1.71%
$ 25.59 million $ 6.98 million
Jun 5, 3 AM $ 0.0223
-1.07%
$ 25.16 million $ 6.98 million
Jun 5, 2 AM $ 0.0225
-3.34%
$ 25.43 million $ 6.93 million
Jun 5, 1 AM $ 0.0233
+0.79%
$ 26.3 million $ 7.52 million