Coinranking
BounceBit Historical Data
BB
Page 53
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 18, 5 PM | $0.0214 | -0.25% | ||
| Jun 18, 4 PM | $0.0215 | +1.39% | ||
| Jun 18, 3 PM | $0.0212 | -4.89% | ||
| Jun 18, 2 PM | $0.0223 | +0.41% | ||
| Jun 18, 1 PM | $0.0222 | -0.47% | ||
| Jun 18, 12 PM | $0.0223 | +1.06% | ||
| Jun 18, 11 AM | $0.0221 | -1.84% | ||
| Jun 18, 10 AM | $0.0225 | +0.40% | ||
| Jun 18, 9 AM | $0.0224 | -0.31% | ||
| Jun 18, 8 AM | $0.0225 | +0.49% | ||
| Jun 18, 7 AM | $0.0223 | +0.35% | ||
| Jun 18, 6 AM | $0.0223 | +0.54% | ||
| Jun 18, 5 AM | $0.0222 | +0.20% | ||
| Jun 18, 4 AM | $0.0221 | -1.49% | ||
| Jun 18, 3 AM | $0.0224 | -1.43% | ||
| Jun 18, 2 AM | $0.0228 | +0.15% | ||
| Jun 18, 1 AM | $0.0227 | -0.36% | ||
| Jun 18, 12 AM | $0.0228 | +0.13% | ||
| Jun 17, 11 PM | $0.0228 | +0.17% | ||
| Jun 17, 10 PM | $0.0227 | +0.31% | ||
| Jun 17, 9 PM | $0.0227 | -0.52% | ||
| Jun 17, 8 PM | $0.0228 | +0.75% | ||
| Jun 17, 7 PM | $0.0226 | -2.80% | ||
| Jun 17, 6 PM | $0.0233 | -0.72% | ||
| Jun 17, 5 PM | $0.0234 | -0.38% | ||
| Jun 17, 4 PM | $0.0235 | -0.67% | ||
| Jun 17, 3 PM | $0.0237 | +2.57% | ||
| Jun 17, 2 PM | $0.0231 | +0.19% | ||
| Jun 17, 1 PM | $0.023 | +0.09% | ||
| Jun 17, 12 PM | $0.023 | +1.04% | ||
| Jun 17, 11 AM | $0.0228 | -0.55% | ||
| Jun 17, 10 AM | $0.0229 | +0.35% | ||
| Jun 17, 9 AM | $0.0228 | -0.22% | ||
| Jun 17, 8 AM | $0.0229 | -0.55% | ||
| Jun 17, 7 AM | $0.023 | -0.20% | ||
| Jun 17, 6 AM | $0.0231 | -0.22% | ||
| Jun 17, 5 AM | $0.0231 | -0.18% | ||
| Jun 17, 4 AM | $0.0231 | +0.42% | ||
| Jun 17, 3 AM | $0.023 | -1.14% | ||
| Jun 17, 2 AM | $0.0233 | +0.75% | ||
| Jun 17, 1 AM | $0.0231 | +0.52% | ||
| Jun 17, 12 AM | $0.023 | +0.43% | ||
| Jun 16, 11 PM | $0.0229 | +0.35% | ||
| Jun 16, 10 PM | $0.0228 | -0.54% | ||
| Jun 16, 9 PM | $0.023 | -0.45% | ||
| Jun 16, 8 PM | $0.0231 | +0.37% | ||
| Jun 16, 7 PM | $0.023 | -0.19% | ||
| Jun 16, 6 PM | $0.023 | +0.10% | ||
| Jun 16, 5 PM | $0.023 | +1.21% | ||
| Jun 16, 4 PM | $0.0227 | +0.02% | ||