Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BounceBit Historical Data

BB Page 55
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:42 AM $0.00953
+0.07%
$-- $5.81 million
6:41 AM $0.00953
+0.12%
$-- $5.81 million
6:40 AM $0.00952
+0.05%
$-- $5.8 million
6:39 AM $0.00951
+0.03%
$-- $5.8 million
6:38 AM $0.00951
+0.04%
$-- $5.8 million
6:37 AM $0.0095
+0.00%
$-- $5.8 million
6:36 AM $0.0095
+0.00%
$-- $5.8 million
6:35 AM $0.0095
-0.03%
$-- $5.81 million
6:34 AM $0.00951
+0.00%
$-- $5.81 million
6:33 AM $0.00951
+0.04%
$-- $5.81 million
6:32 AM $0.0095
+0.00%
$-- $5.81 million
6:31 AM $0.00951
+0.04%
$-- $5.81 million
6:30 AM $0.0095
+0.01%
$-- $5.81 million
6:29 AM $0.0095
+0.02%
$-- $5.8 million
6:28 AM $0.0095
+0.00%
$-- $5.8 million
6:27 AM $0.0095
-0.06%
$-- $5.8 million
6:26 AM $0.00951
+0.04%
$-- $5.8 million
6:25 AM $0.0095
-0.10%
$-- $5.8 million
6:24 AM $0.00951
-0.13%
$-- $5.8 million
6:23 AM $0.00952
+0.00%
$-- $5.79 million
6:22 AM $0.00952
-0.04%
$-- $5.79 million
6:21 AM $0.00953
+0.00%
$-- $5.79 million
6:20 AM $0.00953
+0.01%
$-- $5.79 million
6:19 AM $0.00953
-0.17%
$-- $5.78 million
6:18 AM $0.00955
+0.00%
$-- $5.78 million
6:17 AM $0.00955
-0.08%
$-- $5.78 million
6:16 AM $0.00955
-0.05%
$-- $5.78 million
6:15 AM $0.00956
-0.05%
$-- $5.78 million
6:14 AM $0.00956
-0.06%
$-- $5.77 million
6:13 AM $0.00957
+0.03%
$-- $5.77 million
6:12 AM $0.00957
-0.05%
$-- $5.77 million
6:11 AM $0.00957
+0.02%
$-- $5.77 million
6:10 AM $0.00957
-0.04%
$-- $5.76 million
6:09 AM $0.00957
-0.04%
$-- $5.76 million
6:08 AM $0.00958
+0.00%
$-- $5.76 million
6:07 AM $0.00958
+0.04%
$-- $5.76 million
6:06 AM $0.00957
-0.05%
$-- $5.76 million
6:05 AM $0.00958
+0.01%
$-- $5.76 million
6:04 AM $0.00958
+0.08%
$-- $5.76 million
6:03 AM $0.00957
-0.01%
$-- $5.75 million
6:02 AM $0.00957
-0.01%
$-- $5.75 million
6:01 AM $0.00957
-0.03%
$-- $5.76 million
6:00 AM $0.00957
+0.06%
$-- $5.76 million
5:59 AM $0.00957
+0.00%
$-- $5.78 million
5:58 AM $0.00957
-0.03%
$-- $5.78 million
5:57 AM $0.00957
-0.01%
$-- $5.78 million
5:56 AM $0.00957
-0.02%
$-- $5.78 million
5:55 AM $0.00957
-0.01%
$-- $5.78 million
5:54 AM $0.00957
-0.01%
$-- $5.78 million
5:53 AM $0.00958
+0.00%
$-- $5.78 million