BounceBit Historical Data

BB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.13
-10.30%
$ 53.17 million $ 75.76 million
Aug 7, 2025 $ 0.145
+42.54%
$ 59.29 million $ 62.52 million
Aug 6, 2025 $ 0.102
+3.85%
$ 41.59 million $ 9.58 million
Aug 5, 2025 $ 0.0978
-4.00%
$ 40.05 million $ 17.79 million
Aug 4, 2025 $ 0.102
+4.38%
$ 41.72 million $ 4.18 million
Aug 3, 2025 $ 0.0978
+4.90%
$ 39.97 million $ 3.91 million
Aug 2, 2025 $ 0.0929
-4.50%
$ 38.18 million $ 6.06 million
Aug 1, 2025 $ 0.0953
-5.12%
$ 39.83 million $ 11.51 million
Jul 31, 2025 $ 0.1
-7.31%
$ 41.13 million $ 15.69 million
Jul 30, 2025 $ 0.108
-1.85%
$ 44.37 million $ 14.92 million
Jul 29, 2025 $ 0.11
+0.93%
$ 45.19 million $ 11.91 million
Jul 28, 2025 $ 0.109
-10.48%
$ 44.77 million $ 13.06 million
Jul 27, 2025 $ 0.122
+10.70%
$ 50.01 million $ 21.55 million
Jul 26, 2025 $ 0.11
+0.50%
$ 45.17 million $ 8.31 million
Jul 25, 2025 $ 0.11
+5.77%
$ 44.95 million $ 9.68 million
Jul 24, 2025 $ 0.104
-4.89%
$ 42.49 million $ 14.16 million
Jul 23, 2025 $ 0.109
-10.67%
$ 44.68 million $ 18.96 million
Jul 22, 2025 $ 0.122
+0.86%
$ 50.02 million $ 15.82 million
Jul 21, 2025 $ 0.121
-1.34%
$ 49.59 million $ 15.89 million
Jul 20, 2025 $ 0.123
+0.52%
$ 50.26 million $ 30.53 million
Jul 19, 2025 $ 0.122
+15.04%
$ 49.99 million $ 43.14 million
Jul 18, 2025 $ 0.106
-4.71%
$ 43.45 million $ 13.28 million
Jul 17, 2025 $ 0.111
+3.47%
$ 45.6 million $ 13.09 million
Jul 16, 2025 $ 0.108
-1.00%
$ 44.07 million $ 24.39 million
Jul 15, 2025 $ 0.109
+8.73%
$ 44.51 million $ 10.69 million
Jul 14, 2025 $ 0.1
-0.67%
$ 40.93 million $ 12.73 million
Jul 13, 2025 $ 0.101
+1.27%
$ 41.21 million $ 15.36 million
Jul 12, 2025 $ 0.0994
-3.33%
$ 40.69 million $ 17.76 million
Jul 11, 2025 $ 0.103
+7.73%
$ 42.09 million $ 56.24 million
Jul 10, 2025 $ 0.0884
+0.76%
$ 36.5 million $ 10.58 million
Jul 9, 2025 $ 0.0877
+12.44%
$ 35.92 million $ 18.67 million
Jul 8, 2025 $ 0.078
+1.79%
$ 31.95 million $ 5 million
Jul 7, 2025 $ 0.0766
-3.28%
$ 31.39 million $ 4.54 million
Jul 6, 2025 $ 0.0793
+0.08%
$ 32.46 million $ 3.12 million
Jul 5, 2025 $ 0.0792
-0.61%
$ 32.44 million $ 3.64 million
Jul 4, 2025 $ 0.0797
-9.94%
$ 32.64 million $ 6.33 million
Jul 3, 2025 $ 0.0885
-1.22%
$ 36.24 million $ 9.83 million
Jul 2, 2025 $ 0.0896
+12.73%
$ 36.68 million $ 11.38 million
Jul 1, 2025 $ 0.0809
-1.97%
$ 32.53 million $ 7.5 million
Jun 30, 2025 $ 0.0825
-2.01%
$ 33.8 million $ 15.52 million
Jun 29, 2025 $ 0.0842
+5.71%
$ 34.49 million $ 3.49 million
Jun 28, 2025 $ 0.0797
+3.88%
$ 32.64 million $ 2.87 million
Jun 27, 2025 $ 0.0767
-0.01%
$ 31.42 million $ 4.02 million
Jun 26, 2025 $ 0.0767
-3.79%
$ 31.43 million $ 4.54 million
Jun 25, 2025 $ 0.0798
-6.73%
$ 32.67 million $ 4.51 million
Jun 24, 2025 $ 0.0855
-0.20%
$ 35.02 million $ 4.41 million
Jun 23, 2025 $ 0.0857
+11.70%
$ 35.09 million $ 5.39 million
Jun 22, 2025 $ 0.0767
-4.07%
$ 31.42 million $ 6.24 million
Jun 21, 2025 $ 0.08
-4.93%
$ 32.75 million $ 5.31 million
Jun 20, 2025 $ 0.0841
-4.98%
$ 34.44 million $ 5.56 million