BounceBit Historical Data

BB Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 0.0225
-3.34%
$ 25.43 million $ 6.93 million
Jun 5, 1 AM $ 0.0233
+0.79%
$ 26.3 million $ 7.52 million
Jun 5, 12 AM $ 0.0231
-0.48%
$ 26.1 million $ 7.91 million
Jun 4, 11 PM $ 0.0232
+0.10%
$ 26.22 million $ 8.17 million
Jun 4, 10 PM $ 0.0232
+1.25%
$ 26.2 million $ 8.27 million
Jun 4, 9 PM $ 0.0229
-2.46%
$ 25.89 million $ 8.15 million
Jun 4, 8 PM $ 0.0235
-1.05%
$ 26.54 million $ 8.13 million
Jun 4, 7 PM $ 0.0238
-0.20%
$ 26.83 million $ 8.38 million
Jun 4, 6 PM $ 0.0238
+0.17%
$ 26.88 million $ 8.42 million
Jun 4, 5 PM $ 0.0238
-0.19%
$ 26.83 million $ 8.45 million
Jun 4, 4 PM $ 0.0238
-0.41%
$ 26.89 million $ 8.48 million
Jun 4, 3 PM $ 0.0239
+1.02%
$ 27 million $ 8.71 million
Jun 4, 2 PM $ 0.0237
-0.68%
$ 26.71 million $ 9.05 million
Jun 4, 1 PM $ 0.0238
+0.52%
$ 26.89 million $ 9.06 million
Jun 4, 12 PM $ 0.0237
+3.02%
$ 26.76 million $ 8.78 million
Jun 4, 11 AM $ 0.023
+1.10%
$ 25.97 million $ 8.47 million
Jun 4, 10 AM $ 0.0228
-1.30%
$ 25.69 million $ 8.22 million
Jun 4, 9 AM $ 0.0231
-2.35%
$ 26.03 million $ 8.03 million
Jun 4, 8 AM $ 0.0236
+0.78%
$ 26.65 million $ 7.92 million
Jun 4, 7 AM $ 0.0234
-0.61%
$ 26.45 million $ 7.71 million
Jun 4, 6 AM $ 0.0236
+0.68%
$ 26.61 million $ 7.3 million
Jun 4, 5 AM $ 0.0234
+0.44%
$ 26.43 million $ 7.25 million
Jun 4, 4 AM $ 0.0233
-2.14%
$ 26.3 million $ 7.1 million
Jun 4, 3 AM $ 0.0238
+2.37%
$ 26.87 million $ 7.17 million
Jun 4, 2 AM $ 0.0233
-2.08%
$ 26.25 million $ 7.18 million
Jun 4, 1 AM $ 0.0238
-4.49%
$ 26.81 million $ 6.41 million
Jun 4, 12 AM $ 0.0249
-1.61%
$ 28.07 million $ 6.03 million
Jun 3, 11 PM $ 0.0253
-0.92%
$ 28.53 million $ 5.96 million
Jun 3, 10 PM $ 0.0255
-0.89%
$ 28.79 million $ 6.24 million
Jun 3, 9 PM $ 0.0257
+3.81%
$ 29.05 million $ 6.56 million
Jun 3, 8 PM $ 0.0248
-2.37%
$ 27.96 million $ 6.68 million
Jun 3, 7 PM $ 0.0254
-1.33%
$ 28.64 million $ 6.6 million
Jun 3, 6 PM $ 0.0257
+0.04%
$ 29.03 million $ 6.83 million
Jun 3, 5 PM $ 0.0257
+0.10%
$ 29.02 million $ 6.94 million
Jun 3, 4 PM $ 0.0257
-0.13%
$ 28.99 million $ 7 million
Jun 3, 3 PM $ 0.0257
-1.23%
$ 29.05 million $ 7 million
Jun 3, 2 PM $ 0.0261
-0.14%
$ 29.41 million $ 7.5 million
Jun 3, 1 PM $ 0.0261
+0.40%
$ 29.45 million $ 7.98 million
Jun 3, 12 PM $ 0.026
-0.01%
$ 29.33 million $ 8.09 million
Jun 3, 11 AM $ 0.026
-0.41%
$ 29.34 million $ 8.13 million
Jun 3, 10 AM $ 0.0261
+0.43%
$ 29.46 million $ 8.03 million
Jun 3, 9 AM $ 0.026
-0.39%
$ 29.33 million $ 7.99 million
Jun 3, 8 AM $ 0.0261
-0.47%
$ 29.45 million $ 7.93 million
Jun 3, 7 AM $ 0.0262
-0.02%
$ 29.59 million $ 7.87 million
Jun 3, 6 AM $ 0.0262
+0.61%
$ 29.59 million $ 7.76 million
Jun 3, 5 AM $ 0.0261
+1.83%
$ 29.42 million $ 7.71 million
Jun 3, 4 AM $ 0.0256
+2.44%
$ 28.89 million $ 7.69 million
Jun 3, 3 AM $ 0.025
-2.24%
$ 28.2 million $ 7.52 million
Jun 3, 2 AM $ 0.0256
-0.16%
$ 28.85 million $ 7.33 million
Jun 3, 1 AM $ 0.0256
+0.15%
$ 28.89 million $ 7.41 million