BounceBit Historical Data

BB Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.0238
-0.04%
$ 25.03 million $ 12.02 million
Apr 5, 1 PM $ 0.0239
+0.85%
$ 25.04 million $ 12.37 million
Apr 5, 12 PM $ 0.0237
-1.06%
$ 24.82 million $ 12.53 million
Apr 5, 11 AM $ 0.0239
-0.28%
$ 25.09 million $ 12.72 million
Apr 5, 10 AM $ 0.024
-1.13%
$ 25.16 million $ 12.98 million
Apr 5, 9 AM $ 0.0243
+0.92%
$ 25.45 million $ 13.23 million
Apr 5, 8 AM $ 0.024
+0.43%
$ 25.22 million $ 14.35 million
Apr 5, 7 AM $ 0.0239
-1.53%
$ 25.11 million $ 17.73 million
Apr 5, 6 AM $ 0.0243
+0.38%
$ 25.51 million $ 17.6 million
Apr 5, 5 AM $ 0.0242
-0.88%
$ 25.41 million $ 17.33 million
Apr 5, 4 AM $ 0.0244
-0.38%
$ 25.64 million $ 17.31 million
Apr 5, 3 AM $ 0.0245
-1.46%
$ 25.73 million $ 17.19 million
Apr 5, 2 AM $ 0.0249
-1.62%
$ 26.12 million $ 17.1 million
Apr 5, 1 AM $ 0.0253
+0.10%
$ 26.55 million $ 17.04 million
Apr 5, 12 AM $ 0.0253
-0.58%
$ 26.52 million $ 16.96 million
Apr 4, 11 PM $ 0.0254
+0.62%
$ 26.67 million $ 16.8 million
Apr 4, 10 PM $ 0.0253
-0.58%
$ 26.51 million $ 16.62 million
Apr 4, 9 PM $ 0.0254
-1.04%
$ 26.66 million $ 16.46 million
Apr 4, 8 PM $ 0.0257
+0.35%
$ 26.94 million $ 16.27 million
Apr 4, 7 PM $ 0.0256
-1.61%
$ 26.85 million $ 15.87 million
Apr 4, 6 PM $ 0.026
-0.28%
$ 27.29 million $ 15.23 million
Apr 4, 5 PM $ 0.0261
+1.94%
$ 27.37 million $ 14.25 million
Apr 4, 4 PM $ 0.0256
+2.20%
$ 26.85 million $ 11.98 million
Apr 4, 3 PM $ 0.025
-0.64%
$ 26.27 million $ 11.37 million
Apr 4, 2 PM $ 0.0252
+1.58%
$ 26.42 million $ 10.93 million
Apr 4, 1 PM $ 0.0248
-1.21%
$ 26.01 million $ 10.57 million
Apr 4, 12 PM $ 0.0251
-0.45%
$ 26.33 million $ 10.25 million
Apr 4, 11 AM $ 0.0252
-0.13%
$ 26.45 million $ 10.07 million
Apr 4, 10 AM $ 0.0252
+0.64%
$ 26.48 million $ 9.83 million
Apr 4, 9 AM $ 0.0251
+0.04%
$ 26.31 million $ 9.42 million
Apr 4, 8 AM $ 0.0251
+6.15%
$ 26.3 million $ 8.32 million
Apr 4, 7 AM $ 0.0236
+0.74%
$ 24.77 million $ 4.77 million
Apr 4, 6 AM $ 0.0234
+0.52%
$ 24.59 million $ 4.59 million
Apr 4, 5 AM $ 0.0233
+0.05%
$ 24.46 million $ 4.64 million
Apr 4, 4 AM $ 0.0233
-0.59%
$ 24.45 million $ 4.62 million
Apr 4, 3 AM $ 0.0234
+0.12%
$ 24.6 million $ 4.75 million
Apr 4, 2 AM $ 0.0234
-0.01%
$ 24.57 million $ 4.69 million
Apr 4, 1 AM $ 0.0234
+0.09%
$ 24.55 million $ 4.59 million
Apr 4, 12 AM $ 0.0234
+0.21%
$ 24.53 million $ 4.45 million
Apr 3, 11 PM $ 0.0233
+0.10%
$ 24.48 million $ 4.42 million
Apr 3, 10 PM $ 0.0233
-0.35%
$ 24.45 million $ 4.43 million
Apr 3, 9 PM $ 0.0234
-0.29%
$ 24.54 million $ 4.32 million
Apr 3, 8 PM $ 0.0235
-0.77%
$ 24.61 million $ 4.31 million
Apr 3, 7 PM $ 0.0236
+0.80%
$ 24.8 million $ 4.33 million
Apr 3, 6 PM $ 0.0235
-0.13%
$ 24.6 million $ 4.23 million
Apr 3, 5 PM $ 0.0235
+0.81%
$ 24.64 million $ 4.23 million
Apr 3, 4 PM $ 0.0233
+0.11%
$ 24.44 million $ 4.28 million
Apr 3, 3 PM $ 0.0233
-0.27%
$ 24.41 million $ 4.43 million
Apr 3, 2 PM $ 0.0233
+1.18%
$ 24.47 million $ 4.5 million
Apr 3, 1 PM $ 0.0231
-0.81%
$ 24.18 million $ 4.52 million