BounceBit Historical Data

BB Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 AM $ 0.018
-0.06%
$ 21.72 million $ 1.97 million
Jul 24, 6 AM $ 0.018
+0.41%
$ 21.73 million $ 1.96 million
Jul 24, 5 AM $ 0.018
-0.02%
$ 21.64 million $ 1.92 million
Jul 24, 4 AM $ 0.018
+0.07%
$ 21.65 million $ 1.96 million
Jul 24, 3 AM $ 0.018
+0.61%
$ 21.63 million $ 1.93 million
Jul 24, 2 AM $ 0.0178
-0.12%
$ 21.5 million $ 1.89 million
Jul 24, 1 AM $ 0.0179
+0.54%
$ 21.53 million $ 1.84 million
Jul 24, 12 AM $ 0.0178
-0.14%
$ 21.41 million $ 1.79 million
Jul 23, 11 PM $ 0.0178
-0.42%
$ 21.44 million $ 1.74 million
Jul 23, 10 PM $ 0.0179
-0.14%
$ 21.53 million $ 1.71 million
Jul 23, 9 PM $ 0.0179
-0.42%
$ 21.56 million $ 1.68 million
Jul 23, 8 PM $ 0.018
+0.66%
$ 21.65 million $ 1.61 million
Jul 23, 7 PM $ 0.0179
-0.48%
$ 21.51 million $ 1.56 million
Jul 23, 6 PM $ 0.0179
-0.10%
$ 21.62 million $ 1.57 million
Jul 23, 5 PM $ 0.018
-0.98%
$ 21.64 million $ 1.57 million
Jul 23, 4 PM $ 0.0181
-0.47%
$ 21.85 million $ 1.6 million
Jul 23, 3 PM $ 0.0182
+0.52%
$ 21.96 million $ 1.75 million
Jul 23, 2 PM $ 0.0181
-0.79%
$ 21.84 million $ 2.09 million
Jul 23, 1 PM $ 0.0183
-0.70%
$ 22.01 million $ 2.18 million
Jul 23, 12 PM $ 0.0184
-0.94%
$ 22.17 million $ 2.11 million
Jul 23, 11 AM $ 0.0186
+0.06%
$ 22.38 million $ 2.02 million
Jul 23, 10 AM $ 0.0186
+0.20%
$ 22.36 million $ 2.04 million
Jul 23, 9 AM $ 0.0185
-0.15%
$ 22.32 million $ 2.08 million
Jul 23, 8 AM $ 0.0186
+0.72%
$ 22.35 million $ 2.08 million
Jul 23, 7 AM $ 0.0184
+0.00%
$ 22.19 million $ 2.18 million
Jul 23, 6 AM $ 0.0184
+0.03%
$ 22.19 million $ 2.36 million
Jul 23, 5 AM $ 0.0184
+0.60%
$ 22.18 million $ 2.61 million
Jul 23, 4 AM $ 0.0183
+0.41%
$ 22.05 million $ 2.64 million
Jul 23, 3 AM $ 0.0182
-0.28%
$ 21.96 million $ 2.65 million
Jul 23, 2 AM $ 0.0183
-0.07%
$ 22.02 million $ 2.63 million
Jul 23, 1 AM $ 0.0183
-0.18%
$ 22.04 million $ 2.64 million
Jul 23, 12 AM $ 0.0183
+0.19%
$ 22.08 million $ 2.77 million
Jul 22, 11 PM $ 0.0183
-0.09%
$ 22.04 million $ 2.77 million
Jul 22, 10 PM $ 0.0183
-0.38%
$ 22.06 million $ 2.81 million
Jul 22, 9 PM $ 0.0184
-0.01%
$ 22.14 million $ 2.82 million
Jul 22, 8 PM $ 0.0184
+0.42%
$ 22.15 million $ 2.86 million
Jul 22, 7 PM $ 0.0183
-0.94%
$ 22.05 million $ 2.88 million
Jul 22, 6 PM $ 0.0185
-1.01%
$ 22.26 million $ 2.87 million
Jul 22, 5 PM $ 0.0187
-0.26%
$ 22.49 million $ 2.91 million
Jul 22, 4 PM $ 0.0187
-0.93%
$ 22.55 million $ 3.05 million
Jul 22, 3 PM $ 0.0189
+3.38%
$ 22.76 million $ 2.88 million
Jul 22, 2 PM $ 0.0183
-0.08%
$ 22.01 million $ 2.39 million
Jul 22, 1 PM $ 0.0183
+1.40%
$ 22.03 million $ 2.33 million
Jul 22, 12 PM $ 0.018
-0.49%
$ 21.72 million $ 2.32 million
Jul 22, 11 AM $ 0.0181
-0.07%
$ 21.83 million $ 2.34 million
Jul 22, 10 AM $ 0.0181
+0.08%
$ 21.85 million $ 2.32 million
Jul 22, 9 AM $ 0.0181
+0.23%
$ 21.83 million $ 2.27 million
Jul 22, 8 AM $ 0.0181
+0.07%
$ 21.78 million $ 2.27 million
Jul 22, 7 AM $ 0.0181
+0.07%
$ 21.77 million $ 2.11 million
Jul 22, 6 AM $ 0.0181
+0.00%
$ 21.75 million $ 2.02 million