BounceBit Historical Data

BB Page 6
Download
Date Close Price change Market cap Trading volume
6:28 AM $ 0.0253
-0.07%
$ 27.46 million $ 5.01 million
6:27 AM $ 0.0253
+0.11%
$ 27.46 million $ 5.01 million
6:26 AM $ 0.0253
+0.00%
$ 27.46 million $ 5.01 million
6:25 AM $ 0.0253
-0.01%
$ 27.46 million $ 5.01 million
6:24 AM $ 0.0253
+0.01%
$ 27.45 million $ 5.01 million
6:23 AM $ 0.0253
+0.01%
$ 27.45 million $ 5.01 million
6:22 AM $ 0.0253
+0.08%
$ 27.45 million $ 5.01 million
6:21 AM $ 0.0253
+0.08%
$ 27.45 million $ 5.01 million
6:20 AM $ 0.0252
+0.11%
$ 27.45 million $ 5.01 million
6:19 AM $ 0.0252
+0.27%
$ 27.37 million $ 5.01 million
6:18 AM $ 0.0251
+0.00%
$ 27.37 million $ 5.01 million
6:17 AM $ 0.0251
+0.00%
$ 27.37 million $ 5.02 million
6:16 AM $ 0.0251
+0.00%
$ 27.37 million $ 5.02 million
6:15 AM $ 0.0252
-0.04%
$ 27.37 million $ 5.02 million
6:14 AM $ 0.0252
+0.07%
$ 27.32 million $ 5.01 million
6:13 AM $ 0.0251
+0.00%
$ 27.32 million $ 5.01 million
6:12 AM $ 0.0252
+0.00%
$ 27.32 million $ 5.02 million
6:11 AM $ 0.0251
+0.00%
$ 27.32 million $ 5.02 million
6:10 AM $ 0.0251
+0.02%
$ 27.32 million $ 5.02 million
6:09 AM $ 0.0251
-0.09%
$ 27.29 million $ 5.02 million
6:08 AM $ 0.0252
+0.00%
$ 27.29 million $ 5.02 million
6:07 AM $ 0.0252
+0.00%
$ 27.29 million $ 5.03 million
6:06 AM $ 0.0252
-0.01%
$ 27.29 million $ 5.03 million
6:05 AM $ 0.0252
+0.05%
$ 27.29 million $ 5.04 million
6:04 AM $ 0.0252
+0.08%
$ 27.3 million $ 5.04 million
6:03 AM $ 0.0251
+0.05%
$ 27.3 million $ 5.05 million
6:02 AM $ 0.0251
+0.09%
$ 27.3 million $ 5.05 million
6:01 AM $ 0.0251
+0.02%
$ 27.3 million $ 5.05 million
6:00 AM $ 0.0251
+0.15%
$ 27.3 million $ 5.04 million
5:59 AM $ 0.0251
+0.01%
$ 27.19 million $ 5.04 million
5:58 AM $ 0.0251
-0.10%
$ 27.19 million $ 5.04 million
5:57 AM $ 0.0251
+0.08%
$ 27.19 million $ 5.04 million
5:56 AM $ 0.0251
+0.00%
$ 27.19 million $ 5.04 million
5:55 AM $ 0.0251
-0.03%
$ 27.19 million $ 5.04 million
5:54 AM $ 0.0251
+0.07%
$ 27.2 million $ 5.04 million
5:53 AM $ 0.025
+0.21%
$ 27.2 million $ 5.03 million
5:52 AM $ 0.025
-0.07%
$ 27.2 million $ 5.03 million
5:51 AM $ 0.025
+0.00%
$ 27.2 million $ 5.03 million
5:50 AM $ 0.025
+0.01%
$ 27.2 million $ 5.02 million
5:49 AM $ 0.025
-0.27%
$ 27.15 million $ 5.02 million
5:48 AM $ 0.0251
+0.02%
$ 27.15 million $ 5.01 million
5:47 AM $ 0.0251
+0.01%
$ 27.15 million $ 5.01 million
5:46 AM $ 0.0251
+0.04%
$ 27.15 million $ 5 million
5:45 AM $ 0.0251
-0.27%
$ 27.15 million $ 5 million
5:44 AM $ 0.0251
-0.13%
$ 27.3 million $ 5 million
5:43 AM $ 0.0252
+0.00%
$ 27.3 million $ 5 million
5:42 AM $ 0.0252
+0.00%
$ 27.3 million $ 5 million
5:41 AM $ 0.0252
-0.03%
$ 27.3 million $ 5 million
5:40 AM $ 0.0252
-0.12%
$ 27.3 million $ 5 million
5:39 AM $ 0.0252
-0.09%
$ 27.38 million $ 5 million