Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BounceBit Historical Data

BB Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 8 AM $0.0236
+0.78%
$26.65 million $7.92 million
Jun 4, 7 AM $0.0234
-0.61%
$26.45 million $7.71 million
Jun 4, 6 AM $0.0236
+0.68%
$26.61 million $7.3 million
Jun 4, 5 AM $0.0234
+0.44%
$26.43 million $7.25 million
Jun 4, 4 AM $0.0233
-2.14%
$26.3 million $7.1 million
Jun 4, 3 AM $0.0238
+2.37%
$26.87 million $7.17 million
Jun 4, 2 AM $0.0233
-2.08%
$26.25 million $7.18 million
Jun 4, 1 AM $0.0238
-4.49%
$26.81 million $6.41 million
Jun 4, 12 AM $0.0249
-1.61%
$28.07 million $6.03 million
Jun 3, 11 PM $0.0253
-0.92%
$28.53 million $5.96 million
Jun 3, 10 PM $0.0255
-0.89%
$28.79 million $6.24 million
Jun 3, 9 PM $0.0257
+3.81%
$29.05 million $6.56 million
Jun 3, 8 PM $0.0248
-2.37%
$27.96 million $6.68 million
Jun 3, 7 PM $0.0254
-1.33%
$28.64 million $6.6 million
Jun 3, 6 PM $0.0257
+0.04%
$29.03 million $6.83 million
Jun 3, 5 PM $0.0257
+0.10%
$29.02 million $6.94 million
Jun 3, 4 PM $0.0257
-0.13%
$28.99 million $7 million
Jun 3, 3 PM $0.0257
-1.23%
$29.05 million $7 million
Jun 3, 2 PM $0.0261
-0.14%
$29.41 million $7.5 million
Jun 3, 1 PM $0.0261
+0.40%
$29.45 million $7.98 million
Jun 3, 12 PM $0.026
-0.01%
$29.33 million $8.09 million
Jun 3, 11 AM $0.026
-0.41%
$29.34 million $8.13 million
Jun 3, 10 AM $0.0261
+0.43%
$29.46 million $8.03 million
Jun 3, 9 AM $0.026
-0.39%
$29.33 million $7.99 million
Jun 3, 8 AM $0.0261
-0.47%
$29.45 million $7.93 million
Jun 3, 7 AM $0.0262
-0.02%
$29.59 million $7.87 million
Jun 3, 6 AM $0.0262
+0.61%
$29.59 million $7.76 million
Jun 3, 5 AM $0.0261
+1.83%
$29.42 million $7.71 million
Jun 3, 4 AM $0.0256
+2.44%
$28.89 million $7.69 million
Jun 3, 3 AM $0.025
-2.24%
$28.2 million $7.52 million
Jun 3, 2 AM $0.0256
-0.16%
$28.85 million $7.33 million
Jun 3, 1 AM $0.0256
+0.15%
$28.89 million $7.41 million
Jun 3, 12 AM $0.0256
+1.48%
$28.85 million $7.32 million
Jun 2, 11 PM $0.0252
+0.78%
$28.43 million $7.11 million
Jun 2, 10 PM $0.025
-2.88%
$28.21 million $6.74 million
Jun 2, 9 PM $0.0257
-0.49%
$29.05 million $6.46 million
Jun 2, 8 PM $0.0259
+0.75%
$29.19 million $6.22 million
Jun 2, 7 PM $0.0257
-0.15%
$28.97 million $6.02 million
Jun 2, 6 PM $0.0257
-1.46%
$29.01 million $5.73 million
Jun 2, 5 PM $0.0261
+0.21%
$29.44 million $5.74 million
Jun 2, 4 PM $0.026
+2.05%
$29.38 million $6.15 million
Jun 2, 3 PM $0.0255
-1.97%
$28.79 million $6.11 million
Jun 2, 2 PM $0.026
-3.19%
$29.36 million $5.61 million
Jun 2, 1 PM $0.0269
-0.12%
$30.33 million $5.23 million
Jun 2, 12 PM $0.0269
+0.17%
$30.37 million $5.41 million
Jun 2, 11 AM $0.0269
+0.02%
$30.31 million $5.36 million
Jun 2, 10 AM $0.0269
+0.72%
$30.31 million $5.53 million
Jun 2, 9 AM $0.0267
-0.71%
$30.09 million $5.64 million
Jun 2, 8 AM $0.0269
+0.26%
$30.3 million $5.62 million
Jun 2, 7 AM $0.0268
-0.05%
$30.23 million $5.72 million