Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BounceBit Historical Data

BB Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 7 AM $0.0268
-0.05%
$30.23 million $5.72 million
Jun 2, 6 AM $0.0268
-0.26%
$30.24 million $5.75 million
Jun 2, 5 AM $0.0269
-0.81%
$30.32 million $5.81 million
Jun 2, 4 AM $0.0271
-1.10%
$30.57 million $5.87 million
Jun 2, 3 AM $0.0274
+0.69%
$30.91 million $5.89 million
Jun 2, 2 AM $0.0272
+0.44%
$30.7 million $5.93 million
Jun 2, 1 AM $0.0271
-1.09%
$30.56 million $5.85 million
Jun 2, 12 AM $0.0274
-0.37%
$30.9 million $5.91 million
Jun 1, 11 PM $0.0275
+0.25%
$31.01 million $5.92 million
Jun 1, 10 PM $0.0274
+0.05%
$30.94 million $5.93 million
Jun 1, 9 PM $0.0274
-0.41%
$30.9 million $5.92 million
Jun 1, 8 PM $0.0275
-0.72%
$31.03 million $5.99 million
Jun 1, 7 PM $0.0277
+0.31%
$31.25 million $6.19 million
Jun 1, 6 PM $0.0276
-1.01%
$31.16 million $6.23 million
Jun 1, 5 PM $0.0279
+0.71%
$31.48 million $6.1 million
Jun 1, 4 PM $0.0277
+2.47%
$31.26 million $5.63 million
Jun 1, 3 PM $0.027
+0.73%
$30.5 million $5.46 million
Jun 1, 2 PM $0.0268
-0.22%
$30.28 million $5.36 million
Jun 1, 1 PM $0.0269
-1.32%
$30.34 million $5.29 million
Jun 1, 12 PM $0.0273
+0.65%
$30.75 million $4.95 million
Jun 1, 11 AM $0.0271
-0.67%
$30.55 million $5 million
Jun 1, 10 AM $0.0273
+0.02%
$30.76 million $4.89 million
Jun 1, 9 AM $0.0273
+0.83%
$30.75 million $4.84 million
Jun 1, 8 AM $0.027
+0.49%
$30.5 million $4.78 million
Jun 1, 7 AM $0.0269
-0.89%
$30.35 million $4.75 million
Jun 1, 6 AM $0.0272
-1.46%
$30.62 million $4.73 million
Jun 1, 5 AM $0.0276
-1.13%
$31.07 million $4.64 million
Jun 1, 4 AM $0.0279
-0.92%
$31.43 million $4.5 million
Jun 1, 3 AM $0.0281
+0.67%
$31.72 million $4.41 million
Jun 1, 2 AM $0.0279
+1.35%
$31.51 million $4.33 million
Jun 1, 1 AM $0.0276
-1.81%
$31.09 million $4.31 million
Jun 1, 12 AM $0.0281
+1.89%
$31.66 million $4.24 million
May 31, 11 PM $0.0276
-0.61%
$31.08 million $4.22 million
May 31, 10 PM $0.0277
+0.05%
$31.27 million $4.2 million
May 31, 9 PM $0.0277
+1.07%
$31.25 million $4.17 million
May 31, 8 PM $0.0274
+0.56%
$30.92 million $4.08 million
May 31, 7 PM $0.0273
+0.47%
$30.75 million $3.82 million
May 31, 6 PM $0.0271
-0.03%
$30.61 million $3.78 million
May 31, 5 PM $0.0272
+2.02%
$30.62 million $3.72 million
May 31, 4 PM $0.0266
-0.34%
$30.01 million $3.66 million
May 31, 3 PM $0.0267
-0.03%
$30.11 million $3.65 million
May 31, 2 PM $0.0267
-1.25%
$30.12 million $3.7 million
May 31, 1 PM $0.027
-0.06%
$30.5 million $3.61 million
May 31, 12 PM $0.0271
+0.08%
$30.52 million $3.53 million
May 31, 11 AM $0.027
+0.48%
$30.49 million $3.42 million
May 31, 10 AM $0.0269
-0.28%
$30.35 million $3.39 million
May 31, 9 AM $0.027
-0.12%
$30.43 million $3.4 million
May 31, 8 AM $0.027
+0.33%
$30.47 million $3.46 million
May 31, 7 AM $0.0269
-1.10%
$30.37 million $3.39 million
May 31, 6 AM $0.0272
-0.06%
$30.71 million $3.41 million