Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BounceBit Historical Data

BB Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 6 AM $0.0272
-0.06%
$30.71 million $3.41 million
May 31, 5 AM $0.0273
-0.20%
$30.73 million $3.41 million
May 31, 4 AM $0.0273
+0.38%
$30.79 million $3.5 million
May 31, 3 AM $0.0272
-0.16%
$30.67 million $3.61 million
May 31, 2 AM $0.0272
+0.00%
$30.72 million $3.67 million
May 31, 1 AM $0.0272
+0.13%
$30.72 million $3.64 million
May 31, 12 AM $0.0272
+1.33%
$30.68 million $3.64 million
May 30, 11 PM $0.0269
-0.35%
$30.27 million $3.6 million
May 30, 10 PM $0.0269
-1.16%
$30.38 million $3.54 million
May 30, 9 PM $0.0273
-0.29%
$30.74 million $3.58 million
May 30, 8 PM $0.0273
+0.48%
$30.83 million $3.61 million
May 30, 7 PM $0.0272
+0.07%
$30.68 million $3.6 million
May 30, 6 PM $0.0272
+0.64%
$30.66 million $3.59 million
May 30, 5 PM $0.027
-0.32%
$30.46 million $3.68 million
May 30, 4 PM $0.0271
+0.21%
$30.56 million $3.73 million
May 30, 3 PM $0.0271
+0.07%
$30.5 million $3.75 million
May 30, 2 PM $0.027
-0.69%
$30.47 million $3.9 million
May 30, 1 PM $0.0272
-0.05%
$30.68 million $3.99 million
May 30, 12 PM $0.0272
+0.31%
$30.7 million $4.16 million
May 30, 11 AM $0.0271
-0.39%
$30.6 million $4.24 million
May 30, 10 AM $0.0273
-0.26%
$30.72 million $4.49 million
May 30, 9 AM $0.0273
-0.34%
$30.8 million $4.44 million
May 30, 8 AM $0.0274
-0.30%
$30.9 million $4.4 million
May 30, 7 AM $0.0275
-0.13%
$31 million $4.41 million
May 30, 6 AM $0.0275
-0.32%
$31.04 million $4.38 million
May 30, 5 AM $0.0276
+0.81%
$31.14 million $4.37 million
May 30, 4 AM $0.0274
+0.17%
$30.89 million $4.27 million
May 30, 3 AM $0.0274
-0.31%
$30.83 million $4.18 million
May 30, 2 AM $0.0274
+0.43%
$30.93 million $4.18 million
May 30, 1 AM $0.0273
+0.93%
$30.8 million $4.27 million
May 30, 12 AM $0.0271
+0.25%
$30.52 million $4.24 million
May 29, 11 PM $0.027
-0.08%
$30.44 million $4.26 million
May 29, 10 PM $0.027
+0.04%
$30.46 million $4.26 million
May 29, 9 PM $0.027
-0.60%
$30.45 million $4.24 million
May 29, 8 PM $0.0272
+0.66%
$30.63 million $4.22 million
May 29, 7 PM $0.027
-0.19%
$30.43 million $4.31 million
May 29, 6 PM $0.0271
-1.74%
$30.49 million $4.29 million
May 29, 5 PM $0.0275
-0.08%
$31.03 million $4.27 million
May 29, 4 PM $0.0276
+0.40%
$31.06 million $4.48 million
May 29, 3 PM $0.0274
+2.14%
$30.93 million $4.52 million
May 29, 2 PM $0.0269
+0.31%
$30.28 million $4.63 million
May 29, 1 PM $0.0268
-0.15%
$30.19 million $4.69 million
May 29, 12 PM $0.0268
-0.70%
$30.23 million $5.48 million
May 29, 11 AM $0.027
-0.73%
$30.44 million $5.5 million
May 29, 10 AM $0.0272
+0.11%
$30.66 million $5.47 million
May 29, 9 AM $0.0272
+0.68%
$30.63 million $5.5 million
May 29, 8 AM $0.027
+0.11%
$30.42 million $5.56 million
May 29, 7 AM $0.027
-0.05%
$30.39 million $5.58 million
May 29, 6 AM $0.027
+0.13%
$30.4 million $5.64 million
May 29, 5 AM $0.0269
-0.02%
$30.36 million $5.66 million