Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BounceBit Historical Data

BB Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 10 PM $0.0283
+0.06%
$31.82 million $4.47 million
May 18, 9 PM $0.0283
+0.72%
$31.8 million $4.52 million
May 18, 8 PM $0.0281
-0.88%
$31.57 million $4.52 million
May 18, 7 PM $0.0283
+2.91%
$31.85 million $4.51 million
May 18, 6 PM $0.0275
-1.85%
$30.95 million $4.43 million
May 18, 5 PM $0.028
-0.13%
$31.54 million $4.39 million
May 18, 4 PM $0.0281
+0.88%
$31.58 million $4.49 million
May 18, 3 PM $0.0278
+0.48%
$31.3 million $4.54 million
May 18, 2 PM $0.0277
-1.26%
$31.15 million $4.59 million
May 18, 1 PM $0.0281
-1.30%
$31.55 million $4.59 million
May 18, 12 PM $0.0284
+0.71%
$31.96 million $4.6 million
May 18, 11 AM $0.0282
+1.34%
$31.73 million $4.53 million
May 18, 10 AM $0.0279
-0.73%
$31.32 million $4.5 million
May 18, 9 AM $0.0281
+0.67%
$31.54 million $4.45 million
May 18, 8 AM $0.0279
+0.64%
$31.33 million $4.46 million
May 18, 7 AM $0.0277
+0.31%
$31.13 million $4.41 million
May 18, 6 AM $0.0276
-0.76%
$31.04 million $4.33 million
May 18, 5 AM $0.0278
-0.92%
$31.27 million $4.23 million
May 18, 4 AM $0.0281
-0.30%
$31.56 million $4.16 million
May 18, 3 AM $0.0282
-0.51%
$31.66 million $4.05 million
May 18, 2 AM $0.0283
+0.19%
$31.82 million $3.99 million
May 18, 1 AM $0.0282
+0.51%
$31.76 million $3.96 million
May 18, 12 AM $0.0281
-0.60%
$31.6 million $3.93 million
May 17, 11 PM $0.0283
-2.07%
$31.79 million $3.84 million
May 17, 10 PM $0.0289
-1.97%
$32.46 million $3.4 million
May 17, 9 PM $0.0294
+0.50%
$33.11 million $3.3 million
May 17, 8 PM $0.0293
-0.45%
$32.95 million $3.3 million
May 17, 7 PM $0.0294
+0.08%
$33.1 million $3.29 million
May 17, 6 PM $0.0294
+0.05%
$33.07 million $3.26 million
May 17, 5 PM $0.0294
-0.65%
$33.06 million $3.22 million
May 17, 4 PM $0.0296
-0.79%
$33.27 million $3.06 million
May 17, 3 PM $0.0298
-0.66%
$33.54 million $3.04 million
May 17, 2 PM $0.03
-0.10%
$33.75 million $3.16 million
May 17, 1 PM $0.0301
-0.10%
$33.79 million $3.11 million
May 17, 12 PM $0.0301
-0.32%
$33.82 million $3.07 million
May 17, 11 AM $0.0302
-0.50%
$33.93 million $3.12 million
May 17, 10 AM $0.0303
-0.20%
$34.1 million $3.3 million
May 17, 9 AM $0.0304
-0.25%
$34.17 million $3.46 million
May 17, 8 AM $0.0305
+0.00%
$34.25 million $3.64 million
May 17, 7 AM $0.0305
-0.18%
$34.26 million $3.66 million
May 17, 6 AM $0.0305
+0.21%
$34.31 million $3.84 million
May 17, 5 AM $0.0305
+0.17%
$34.24 million $3.99 million
May 17, 4 AM $0.0304
+0.24%
$34.18 million $3.99 million
May 17, 3 AM $0.0303
+1.06%
$34.1 million $4.01 million
May 17, 2 AM $0.03
+0.36%
$33.74 million $4.02 million
May 17, 1 AM $0.0299
-0.68%
$33.62 million $4.03 million
May 17, 12 AM $0.0301
-1.47%
$33.85 million $4 million
May 16, 11 PM $0.0306
-0.60%
$34.36 million $3.95 million
May 16, 10 PM $0.0307
-0.55%
$34.56 million $3.95 million
May 16, 9 PM $0.0309
+0.51%
$34.75 million $4.04 million