BounceBit Historical Data

BB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 AM $ 0.0181
+0.00%
$ 21.75 million $ 2.02 million
Jul 22, 5 AM $ 0.0181
-1.08%
$ 21.75 million $ 1.74 million
Jul 22, 4 AM $ 0.0183
+0.29%
$ 21.99 million $ 1.67 million
Jul 22, 3 AM $ 0.0182
-0.35%
$ 21.93 million $ 1.73 million
Jul 22, 2 AM $ 0.0183
-0.36%
$ 22.01 million $ 1.77 million
Jul 22, 1 AM $ 0.0183
-0.35%
$ 22.08 million $ 1.77 million
Jul 22, 12 AM $ 0.0184
+0.13%
$ 22.16 million $ 1.65 million
Jul 21, 11 PM $ 0.0184
-0.48%
$ 22.13 million $ 1.67 million
Jul 21, 10 PM $ 0.0185
-0.10%
$ 22.24 million $ 1.6 million
Jul 21, 9 PM $ 0.0185
+0.33%
$ 22.26 million $ 1.63 million
Jul 21, 8 PM $ 0.0184
-0.12%
$ 22.19 million $ 1.65 million
Jul 21, 7 PM $ 0.0184
+0.45%
$ 22.22 million $ 1.67 million
Jul 21, 6 PM $ 0.0184
-0.44%
$ 22.12 million $ 1.68 million
Jul 21, 5 PM $ 0.0184
+1.03%
$ 22.22 million $ 1.66 million
Jul 21, 4 PM $ 0.0183
-0.62%
$ 21.99 million $ 1.52 million
Jul 21, 3 PM $ 0.0184
+0.82%
$ 22.13 million $ 1.69 million
Jul 21, 2 PM $ 0.0182
+0.04%
$ 21.94 million $ 1.72 million
Jul 21, 1 PM $ 0.0182
-0.44%
$ 21.93 million $ 1.74 million
Jul 21, 12 PM $ 0.0183
+0.47%
$ 22.03 million $ 1.78 million
Jul 21, 11 AM $ 0.0182
+0.04%
$ 21.92 million $ 1.78 million
Jul 21, 10 AM $ 0.0182
-0.08%
$ 21.91 million $ 1.8 million
Jul 21, 9 AM $ 0.0182
-0.66%
$ 21.93 million $ 1.81 million
Jul 21, 8 AM $ 0.0183
+0.54%
$ 22.08 million $ 1.83 million
Jul 21, 7 AM $ 0.0182
+0.20%
$ 21.96 million $ 1.85 million
Jul 21, 6 AM $ 0.0182
-0.01%
$ 21.91 million $ 1.74 million
Jul 21, 5 AM $ 0.0182
-0.07%
$ 21.92 million $ 1.82 million
Jul 21, 4 AM $ 0.0182
+0.71%
$ 21.93 million $ 1.97 million
Jul 21, 3 AM $ 0.0181
+1.07%
$ 21.78 million $ 1.95 million
Jul 21, 2 AM $ 0.0179
+0.61%
$ 21.55 million $ 1.95 million
Jul 21, 1 AM $ 0.0178
-0.72%
$ 21.41 million $ 2 million
Jul 21, 12 AM $ 0.0179
+0.38%
$ 21.57 million $ 2.04 million
Jul 20, 11 PM $ 0.0178
+0.77%
$ 21.49 million $ 2.05 million
Jul 20, 10 PM $ 0.0177
-0.55%
$ 21.32 million $ 2.09 million
Jul 20, 9 PM $ 0.0178
-0.75%
$ 21.44 million $ 2.08 million
Jul 20, 8 PM $ 0.0179
-0.03%
$ 21.6 million $ 2.03 million
Jul 20, 7 PM $ 0.0179
+0.31%
$ 21.61 million $ 1.99 million
Jul 20, 6 PM $ 0.0179
-0.75%
$ 21.54 million $ 2.06 million
Jul 20, 5 PM $ 0.018
+0.04%
$ 21.7 million $ 2.05 million
Jul 20, 4 PM $ 0.018
+0.55%
$ 21.69 million $ 2.06 million
Jul 20, 3 PM $ 0.0179
+2.33%
$ 21.58 million $ 2.02 million
Jul 20, 2 PM $ 0.0175
-0.48%
$ 21.09 million $ 2.02 million
Jul 20, 1 PM $ 0.0176
-0.45%
$ 21.19 million $ 1.94 million
Jul 20, 12 PM $ 0.0177
-0.36%
$ 21.28 million $ 1.9 million
Jul 20, 11 AM $ 0.0177
+0.69%
$ 21.36 million $ 1.94 million
Jul 20, 10 AM $ 0.0176
+0.49%
$ 21.21 million $ 1.88 million
Jul 20, 9 AM $ 0.0175
+0.11%
$ 21.11 million $ 1.85 million
Jul 20, 8 AM $ 0.0175
-0.41%
$ 21.09 million $ 1.82 million
Jul 20, 7 AM $ 0.0176
+1.66%
$ 21.17 million $ 1.79 million
Jul 20, 6 AM $ 0.0173
-0.07%
$ 20.83 million $ 1.75 million
Jul 20, 5 AM $ 0.0173
-1.79%
$ 20.84 million $ 1.67 million