BounceBit Historical Data

BB Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 0.0233
+1.18%
$ 24.47 million $ 4.5 million
Apr 3, 1 PM $ 0.0231
-0.81%
$ 24.18 million $ 4.52 million
Apr 3, 12 PM $ 0.0232
-0.40%
$ 24.38 million $ 4.58 million
Apr 3, 11 AM $ 0.0233
+0.49%
$ 24.48 million $ 4.51 million
Apr 3, 10 AM $ 0.0232
-0.91%
$ 24.36 million $ 4.41 million
Apr 3, 9 AM $ 0.0234
+1.67%
$ 24.59 million $ 4.52 million
Apr 3, 8 AM $ 0.0231
+0.14%
$ 24.18 million $ 4.45 million
Apr 3, 7 AM $ 0.023
+1.15%
$ 24.15 million $ 4.3 million
Apr 3, 6 AM $ 0.0228
+0.14%
$ 23.87 million $ 4.34 million
Apr 3, 5 AM $ 0.0227
+0.30%
$ 23.84 million $ 4.31 million
Apr 3, 4 AM $ 0.0227
+0.29%
$ 23.77 million $ 4.3 million
Apr 3, 3 AM $ 0.0226
+0.06%
$ 23.7 million $ 4.26 million
Apr 3, 2 AM $ 0.0226
-0.68%
$ 23.69 million $ 4.39 million
Apr 3, 1 AM $ 0.0227
-0.48%
$ 23.85 million $ 4.46 million
Apr 3, 12 AM $ 0.0228
-0.49%
$ 23.97 million $ 4.64 million
Apr 2, 11 PM $ 0.023
+0.33%
$ 24.08 million $ 4.65 million
Apr 2, 10 PM $ 0.0229
+0.71%
$ 24 million $ 4.58 million
Apr 2, 9 PM $ 0.0227
-0.31%
$ 23.83 million $ 4.63 million
Apr 2, 8 PM $ 0.0228
-0.60%
$ 23.91 million $ 4.75 million
Apr 2, 7 PM $ 0.0229
-1.14%
$ 24.05 million $ 4.7 million
Apr 2, 6 PM $ 0.0232
+2.16%
$ 24.33 million $ 4.75 million
Apr 2, 5 PM $ 0.0227
-1.36%
$ 23.81 million $ 4.79 million
Apr 2, 4 PM $ 0.023
+2.33%
$ 24.14 million $ 4.72 million
Apr 2, 3 PM $ 0.0225
-0.33%
$ 23.59 million $ 4.72 million
Apr 2, 2 PM $ 0.0226
+1.55%
$ 23.66 million $ 4.64 million
Apr 2, 1 PM $ 0.0222
-0.56%
$ 23.3 million $ 4.71 million
Apr 2, 12 PM $ 0.0223
-0.91%
$ 23.44 million $ 4.77 million
Apr 2, 11 AM $ 0.0226
-0.14%
$ 23.65 million $ 4.81 million
Apr 2, 10 AM $ 0.0226
-1.14%
$ 23.68 million $ 4.79 million
Apr 2, 9 AM $ 0.0228
-0.49%
$ 23.96 million $ 4.64 million
Apr 2, 8 AM $ 0.023
-0.66%
$ 24.07 million $ 4.38 million
Apr 2, 7 AM $ 0.0231
+0.42%
$ 24.23 million $ 4.31 million
Apr 2, 6 AM $ 0.023
-0.04%
$ 24.13 million $ 4.3 million
Apr 2, 5 AM $ 0.023
+1.59%
$ 24.13 million $ 4.34 million
Apr 2, 4 AM $ 0.0227
-0.20%
$ 23.76 million $ 4.37 million
Apr 2, 3 AM $ 0.0227
-1.55%
$ 23.8 million $ 4.33 million
Apr 2, 2 AM $ 0.0231
-1.81%
$ 24.18 million $ 4.31 million
Apr 2, 1 AM $ 0.0235
-1.78%
$ 24.63 million $ 4.28 million
Apr 2, 12 AM $ 0.0239
+0.75%
$ 25.07 million $ 4.22 million
Apr 1, 11 PM $ 0.0237
+0.23%
$ 24.89 million $ 4.23 million
Apr 1, 10 PM $ 0.0237
-0.69%
$ 24.83 million $ 4.26 million
Apr 1, 9 PM $ 0.0238
-0.89%
$ 25 million $ 4.28 million
Apr 1, 8 PM $ 0.0241
+0.23%
$ 25.24 million $ 4.21 million
Apr 1, 7 PM $ 0.024
+0.65%
$ 25.18 million $ 4.23 million
Apr 1, 6 PM $ 0.0239
-0.52%
$ 25.02 million $ 4.19 million
Apr 1, 5 PM $ 0.024
-0.68%
$ 25.15 million $ 4.15 million
Apr 1, 4 PM $ 0.0241
+1.35%
$ 25.33 million $ 4.18 million
Apr 1, 3 PM $ 0.0238
+0.09%
$ 24.98 million $ 4.2 million
Apr 1, 2 PM $ 0.0238
+1.52%
$ 24.96 million $ 4.33 million
Apr 1, 1 PM $ 0.0235
-0.82%
$ 24.59 million $ 4.3 million