BounceBit Historical Data

BB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $ 0.025
-2.24%
$ 28.2 million $ 7.52 million
Jun 3, 2 AM $ 0.0256
-0.16%
$ 28.85 million $ 7.33 million
Jun 3, 1 AM $ 0.0256
+0.15%
$ 28.89 million $ 7.41 million
Jun 3, 12 AM $ 0.0256
+1.48%
$ 28.85 million $ 7.32 million
Jun 2, 11 PM $ 0.0252
+0.78%
$ 28.43 million $ 7.11 million
Jun 2, 10 PM $ 0.025
-2.88%
$ 28.21 million $ 6.74 million
Jun 2, 9 PM $ 0.0257
-0.49%
$ 29.05 million $ 6.46 million
Jun 2, 8 PM $ 0.0259
+0.75%
$ 29.19 million $ 6.22 million
Jun 2, 7 PM $ 0.0257
-0.15%
$ 28.97 million $ 6.02 million
Jun 2, 6 PM $ 0.0257
-1.46%
$ 29.01 million $ 5.73 million
Jun 2, 5 PM $ 0.0261
+0.21%
$ 29.44 million $ 5.74 million
Jun 2, 4 PM $ 0.026
+2.05%
$ 29.38 million $ 6.15 million
Jun 2, 3 PM $ 0.0255
-1.97%
$ 28.79 million $ 6.11 million
Jun 2, 2 PM $ 0.026
-3.19%
$ 29.36 million $ 5.61 million
Jun 2, 1 PM $ 0.0269
-0.12%
$ 30.33 million $ 5.23 million
Jun 2, 12 PM $ 0.0269
+0.17%
$ 30.37 million $ 5.41 million
Jun 2, 11 AM $ 0.0269
+0.02%
$ 30.31 million $ 5.36 million
Jun 2, 10 AM $ 0.0269
+0.72%
$ 30.31 million $ 5.53 million
Jun 2, 9 AM $ 0.0267
-0.71%
$ 30.09 million $ 5.64 million
Jun 2, 8 AM $ 0.0269
+0.26%
$ 30.3 million $ 5.62 million
Jun 2, 7 AM $ 0.0268
-0.05%
$ 30.23 million $ 5.72 million
Jun 2, 6 AM $ 0.0268
-0.26%
$ 30.24 million $ 5.75 million
Jun 2, 5 AM $ 0.0269
-0.81%
$ 30.32 million $ 5.81 million
Jun 2, 4 AM $ 0.0271
-1.10%
$ 30.57 million $ 5.87 million
Jun 2, 3 AM $ 0.0274
+0.69%
$ 30.91 million $ 5.89 million
Jun 2, 2 AM $ 0.0272
+0.44%
$ 30.7 million $ 5.93 million
Jun 2, 1 AM $ 0.0271
-1.09%
$ 30.56 million $ 5.85 million
Jun 2, 12 AM $ 0.0274
-0.37%
$ 30.9 million $ 5.91 million
Jun 1, 11 PM $ 0.0275
+0.25%
$ 31.01 million $ 5.92 million
Jun 1, 10 PM $ 0.0274
+0.05%
$ 30.94 million $ 5.93 million
Jun 1, 9 PM $ 0.0274
-0.41%
$ 30.9 million $ 5.92 million
Jun 1, 8 PM $ 0.0275
-0.72%
$ 31.03 million $ 5.99 million
Jun 1, 7 PM $ 0.0277
+0.31%
$ 31.25 million $ 6.19 million
Jun 1, 6 PM $ 0.0276
-1.01%
$ 31.16 million $ 6.23 million
Jun 1, 5 PM $ 0.0279
+0.71%
$ 31.48 million $ 6.1 million
Jun 1, 4 PM $ 0.0277
+2.47%
$ 31.26 million $ 5.63 million
Jun 1, 3 PM $ 0.027
+0.73%
$ 30.5 million $ 5.46 million
Jun 1, 2 PM $ 0.0268
-0.22%
$ 30.28 million $ 5.36 million
Jun 1, 1 PM $ 0.0269
-1.32%
$ 30.34 million $ 5.29 million
Jun 1, 12 PM $ 0.0273
+0.65%
$ 30.75 million $ 4.95 million
Jun 1, 11 AM $ 0.0271
-0.67%
$ 30.55 million $ 5 million
Jun 1, 10 AM $ 0.0273
+0.02%
$ 30.76 million $ 4.89 million
Jun 1, 9 AM $ 0.0273
+0.83%
$ 30.75 million $ 4.84 million
Jun 1, 8 AM $ 0.027
+0.49%
$ 30.5 million $ 4.78 million
Jun 1, 7 AM $ 0.0269
-0.89%
$ 30.35 million $ 4.75 million
Jun 1, 6 AM $ 0.0272
-1.46%
$ 30.62 million $ 4.73 million
Jun 1, 5 AM $ 0.0276
-1.13%
$ 31.07 million $ 4.64 million
Jun 1, 4 AM $ 0.0279
-0.92%
$ 31.43 million $ 4.5 million
Jun 1, 3 AM $ 0.0281
+0.67%
$ 31.72 million $ 4.41 million
Jun 1, 2 AM $ 0.0279
+1.35%
$ 31.51 million $ 4.33 million