Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BounceBit Historical Data

BB Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 1 PM $0.0284
-0.61%
$30.87 million $6.88 million
Apr 30, 12 PM $0.0285
-1.54%
$31.05 million $6.7 million
Apr 30, 11 AM $0.029
-2.77%
$31.54 million $6.7 million
Apr 30, 10 AM $0.0298
-1.83%
$32.44 million $6.84 million
Apr 30, 9 AM $0.0303
+1.35%
$33.01 million $6.6 million
Apr 30, 8 AM $0.0299
-0.38%
$32.57 million $6.29 million
Apr 30, 7 AM $0.0301
+1.34%
$32.7 million $6.07 million
Apr 30, 6 AM $0.0297
+0.80%
$32.27 million $5.81 million
Apr 30, 5 AM $0.0294
+1.80%
$32.01 million $5.68 million
Apr 30, 4 AM $0.0289
-1.33%
$31.49 million $5.5 million
Apr 30, 3 AM $0.0293
+2.97%
$31.89 million $5.53 million
Apr 30, 2 AM $0.0285
+0.61%
$30.97 million $5.28 million
Apr 30, 1 AM $0.0283
+1.04%
$30.78 million $5.26 million
Apr 30, 12 AM $0.028
+0.38%
$30.45 million $5.32 million
Apr 29, 11 PM $0.0279
+0.05%
$30.33 million $5.35 million
Apr 29, 10 PM $0.0279
+0.79%
$30.32 million $5.53 million
Apr 29, 9 PM $0.0276
+0.23%
$30.07 million $5.56 million
Apr 29, 8 PM $0.0276
+1.23%
$30.01 million $5.88 million
Apr 29, 7 PM $0.0273
+0.20%
$29.65 million $6.05 million
Apr 29, 6 PM $0.0272
-0.88%
$29.59 million $6.16 million
Apr 29, 5 PM $0.0274
+0.71%
$29.84 million $6.34 million
Apr 29, 4 PM $0.0272
-0.85%
$29.63 million $6.75 million
Apr 29, 3 PM $0.0275
-1.64%
$29.88 million $7.19 million
Apr 29, 2 PM $0.0279
+0.13%
$30.38 million $8.74 million
Apr 29, 1 PM $0.0279
-0.44%
$30.34 million $9.99 million
Apr 29, 12 PM $0.028
+0.06%
$30.47 million $12.58 million
Apr 29, 11 AM $0.028
-1.97%
$30.46 million $12.79 million
Apr 29, 10 AM $0.0286
+0.59%
$31.07 million $12.86 million
Apr 29, 9 AM $0.0284
-0.37%
$30.89 million $13.67 million
Apr 29, 8 AM $0.0285
-0.14%
$31.01 million $14.25 million
Apr 29, 7 AM $0.0286
-0.85%
$31.05 million $15.27 million
Apr 29, 6 AM $0.0288
-0.15%
$31.32 million $16.42 million
Apr 29, 5 AM $0.0288
-1.48%
$31.36 million $17.35 million
Apr 29, 4 AM $0.0293
-0.79%
$31.83 million $17.29 million
Apr 29, 3 AM $0.0295
+0.63%
$32.09 million $16.94 million
Apr 29, 2 AM $0.0293
-0.38%
$31.89 million $16.9 million
Apr 29, 1 AM $0.0294
-1.72%
$32.01 million $16.83 million
Apr 29, 12 AM $0.0299
+0.43%
$32.57 million $16.69 million
Apr 28, 11 PM $0.0298
-0.50%
$32.43 million $16.57 million
Apr 28, 10 PM $0.03
-0.36%
$32.59 million $16.4 million
Apr 28, 9 PM $0.0301
-0.86%
$32.71 million $16.31 million
Apr 28, 8 PM $0.0303
+1.02%
$32.99 million $15.93 million
Apr 28, 7 PM $0.03
+0.28%
$32.66 million $15.64 million
Apr 28, 6 PM $0.0299
+0.08%
$32.57 million $17.26 million
Apr 28, 5 PM $0.0299
+0.08%
$32.54 million $16.88 million
Apr 28, 4 PM $0.0299
-0.16%
$32.51 million $16.53 million
Apr 28, 3 PM $0.0299
-1.90%
$32.56 million $16.01 million
Apr 28, 2 PM $0.0305
+2.08%
$33.13 million $15.2 million
Apr 28, 1 PM $0.0298
+2.89%
$32.45 million $13.8 million
Apr 28, 12 PM $0.029
+0.91%
$31.52 million $11.7 million