Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BounceBit Historical Data

BB Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2025 $0.125
-0.36%
$106.1 million $13.42 million
Oct 17, 2025 $0.127
-2.71%
$106.17 million $22.46 million
Oct 16, 2025 $0.13
+3.67%
$110.51 million $49.03 million
Oct 15, 2025 $0.126
-8.13%
$106.5 million $20.69 million
Oct 14, 2025 $0.137
-1.90%
$115.93 million $44.77 million
Oct 13, 2025 $0.14
+8.50%
$118.33 million $16.07 million
Oct 12, 2025 $0.129
+18.89%
$102.8 million $26.73 million
Oct 11, 2025 $0.108
-9.74%
$86.41 million $28.66 million
Oct 10, 2025 $0.12
-30.14%
$95.86 million $24.59 million
Oct 9, 2025 $0.172
-6.43%
$137.11 million $16.45 million
Oct 8, 2025 $0.184
+1.00%
$146.51 million $13.58 million
Oct 7, 2025 $0.182
-5.73%
$144.97 million $21.04 million
Oct 6, 2025 $0.193
-1.86%
$153.88 million $17.8 million
Oct 5, 2025 $0.197
-1.80%
$156.6 million $18.61 million
Oct 4, 2025 $0.2
-4.98%
$159.5 million $20.2 million
Oct 3, 2025 $0.212
+5.08%
$167.91 million $35.5 million
Oct 2, 2025 $0.202
+10.24%
$160.95 million $44.1 million
Oct 1, 2025 $0.182
-0.18%
$145.97 million $21.35 million
Sep 30, 2025 $0.181
-5.42%
$145.33 million $24.35 million
Sep 29, 2025 $0.191
-8.26%
$152.15 million $22.07 million
Sep 28, 2025 $0.208
+4.59%
$165.8 million $20.16 million
Sep 27, 2025 $0.199
-3.34%
$158.27 million $20.95 million
Sep 26, 2025 $0.206
-1.02%
$163.67 million $33.29 million
Sep 25, 2025 $0.208
-11.70%
$165.14 million $51.41 million
Sep 24, 2025 $0.235
+15.09%
$187.32 million $86.75 million
Sep 23, 2025 $0.204
-2.08%
$162.13 million $48.14 million
Sep 22, 2025 $0.207
-8.01%
$165.38 million $119.29 million
Sep 21, 2025 $0.23
+9.79%
$92.36 million $62.3 million
Sep 20, 2025 $0.211
+7.54%
$85.84 million $55.91 million
Sep 19, 2025 $0.198
+2.71%
$80.36 million $57.69 million
Sep 18, 2025 $0.192
+6.40%
$78.86 million $58.64 million
Sep 17, 2025 $0.183
+7.42%
$73.83 million $46.09 million
Sep 16, 2025 $0.169
+8.62%
$69.63 million $47.87 million
Sep 15, 2025 $0.157
-0.41%
$63.76 million $18.33 million
Sep 14, 2025 $0.159
-2.77%
$64.51 million $11.16 million
Sep 13, 2025 $0.164
+0.87%
$67.14 million $16.5 million
Sep 12, 2025 $0.162
+3.82%
$66.52 million $30.43 million
Sep 11, 2025 $0.156
-2.91%
$64.09 million $38.45 million
Sep 10, 2025 $0.161
+16.91%
$66.05 million $78.54 million
Sep 9, 2025 $0.138
-4.14%
$56.44 million $16.1 million
Sep 8, 2025 $0.144
-2.95%
$58.92 million $16.76 million
Sep 7, 2025 $0.148
+5.24%
$60.69 million $34.99 million
Sep 6, 2025 $0.141
-2.04%
$57.72 million $17.22 million
Sep 5, 2025 $0.144
+12.34%
$59.06 million $30.78 million
Sep 4, 2025 $0.13
-5.97%
$52.43 million $11.28 million
Sep 3, 2025 $0.139
+0.75%
$56.62 million $10.11 million
Sep 2, 2025 $0.138
+1.80%
$56.44 million $25.92 million
Sep 1, 2025 $0.136
+1.53%
$55.69 million $33.78 million
Aug 31, 2025 $0.136
-3.22%
$54.9 million $14 million
Aug 30, 2025 $0.14
-4.25%
$57.61 million $29.58 million