BounceBit Historical Data

BB Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.0235
-0.82%
$ 24.59 million $ 4.3 million
Apr 1, 12 PM $ 0.0236
-0.22%
$ 24.79 million $ 4.17 million
Apr 1, 11 AM $ 0.0237
+0.60%
$ 24.85 million $ 4.12 million
Apr 1, 10 AM $ 0.0236
+0.49%
$ 24.7 million $ 4.1 million
Apr 1, 9 AM $ 0.0234
-0.21%
$ 24.58 million $ 4.07 million
Apr 1, 8 AM $ 0.0235
-0.17%
$ 24.63 million $ 4.11 million
Apr 1, 7 AM $ 0.0235
-0.52%
$ 24.67 million $ 4.2 million
Apr 1, 6 AM $ 0.0237
+1.25%
$ 24.8 million $ 4.25 million
Apr 1, 5 AM $ 0.0234
+0.22%
$ 24.49 million $ 4.17 million
Apr 1, 4 AM $ 0.0233
+0.57%
$ 24.44 million $ 4.2 million
Apr 1, 3 AM $ 0.0232
+0.59%
$ 24.3 million $ 4.19 million
Apr 1, 2 AM $ 0.023
-0.13%
$ 24.16 million $ 4.13 million
Apr 1, 1 AM $ 0.0231
-0.78%
$ 24.19 million $ 4 million
Apr 1, 12 AM $ 0.0233
-0.09%
$ 24.38 million $ 3.94 million
Mar 31, 11 PM $ 0.0233
-0.08%
$ 24.4 million $ 3.87 million
Mar 31, 10 PM $ 0.0233
-0.53%
$ 24.42 million $ 3.9 million
Mar 31, 9 PM $ 0.0234
-1.02%
$ 24.55 million $ 3.84 million
Mar 31, 8 PM $ 0.0237
+0.21%
$ 24.8 million $ 3.78 million
Mar 31, 7 PM $ 0.0236
-0.05%
$ 24.75 million $ 3.79 million
Mar 31, 6 PM $ 0.0236
+0.23%
$ 24.76 million $ 3.77 million
Mar 31, 5 PM $ 0.0236
+0.28%
$ 24.71 million $ 3.73 million
Mar 31, 4 PM $ 0.0235
+1.19%
$ 24.64 million $ 3.65 million
Mar 31, 3 PM $ 0.0232
-0.19%
$ 24.34 million $ 3.51 million
Mar 31, 2 PM $ 0.0233
-0.89%
$ 24.37 million $ 3.51 million
Mar 31, 1 PM $ 0.0235
+1.59%
$ 24.59 million $ 3.43 million
Mar 31, 12 PM $ 0.0231
+0.09%
$ 24.21 million $ 3.46 million
Mar 31, 11 AM $ 0.0231
+0.19%
$ 24.18 million $ 3.37 million
Mar 31, 10 AM $ 0.023
+0.20%
$ 24.13 million $ 3.32 million
Mar 31, 9 AM $ 0.023
-1.67%
$ 24.08 million $ 3.38 million
Mar 31, 8 AM $ 0.0234
-0.31%
$ 24.49 million $ 3.32 million
Mar 31, 7 AM $ 0.0234
+0.90%
$ 24.57 million $ 3.18 million
Mar 31, 6 AM $ 0.0232
+0.57%
$ 24.35 million $ 3.12 million
Mar 31, 5 AM $ 0.0231
+1.00%
$ 24.21 million $ 3.1 million
Mar 31, 4 AM $ 0.0229
-0.28%
$ 23.97 million $ 2.99 million
Mar 31, 3 AM $ 0.0229
-0.37%
$ 24.04 million $ 2.96 million
Mar 31, 2 AM $ 0.023
+0.24%
$ 24.13 million $ 2.92 million
Mar 31, 1 AM $ 0.023
+0.95%
$ 24.07 million $ 2.96 million
Mar 31, 12 AM $ 0.0227
-0.11%
$ 23.84 million $ 2.91 million
Mar 30, 11 PM $ 0.0228
-1.18%
$ 23.87 million $ 2.93 million
Mar 30, 10 PM $ 0.023
-0.33%
$ 24.15 million $ 2.91 million
Mar 30, 9 PM $ 0.0231
+0.18%
$ 24.23 million $ 3.02 million
Mar 30, 8 PM $ 0.0231
+0.31%
$ 24.19 million $ 3 million
Mar 30, 7 PM $ 0.023
-0.03%
$ 24.11 million $ 3 million
Mar 30, 6 PM $ 0.023
-0.82%
$ 24.12 million $ 2.99 million
Mar 30, 5 PM $ 0.0232
-1.65%
$ 24.32 million $ 2.97 million
Mar 30, 4 PM $ 0.0236
+1.32%
$ 24.73 million $ 2.97 million
Mar 30, 3 PM $ 0.0233
-0.61%
$ 24.4 million $ 2.91 million
Mar 30, 2 PM $ 0.0234
+1.05%
$ 24.55 million $ 2.96 million
Mar 30, 1 PM $ 0.0232
-1.58%
$ 24.3 million $ 2.94 million
Mar 30, 12 PM $ 0.0236
+0.83%
$ 24.69 million $ 2.82 million