BounceBit Historical Data

BB Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 AM $ 0.0281
+0.67%
$ 31.72 million $ 4.41 million
Jun 1, 2 AM $ 0.0279
+1.35%
$ 31.51 million $ 4.33 million
Jun 1, 1 AM $ 0.0276
-1.81%
$ 31.09 million $ 4.31 million
Jun 1, 12 AM $ 0.0281
+1.89%
$ 31.66 million $ 4.24 million
May 31, 11 PM $ 0.0276
-0.61%
$ 31.08 million $ 4.22 million
May 31, 10 PM $ 0.0277
+0.05%
$ 31.27 million $ 4.2 million
May 31, 9 PM $ 0.0277
+1.07%
$ 31.25 million $ 4.17 million
May 31, 8 PM $ 0.0274
+0.56%
$ 30.92 million $ 4.08 million
May 31, 7 PM $ 0.0273
+0.47%
$ 30.75 million $ 3.82 million
May 31, 6 PM $ 0.0271
-0.03%
$ 30.61 million $ 3.78 million
May 31, 5 PM $ 0.0272
+2.02%
$ 30.62 million $ 3.72 million
May 31, 4 PM $ 0.0266
-0.34%
$ 30.01 million $ 3.66 million
May 31, 3 PM $ 0.0267
-0.03%
$ 30.11 million $ 3.65 million
May 31, 2 PM $ 0.0267
-1.25%
$ 30.12 million $ 3.7 million
May 31, 1 PM $ 0.027
-0.06%
$ 30.5 million $ 3.61 million
May 31, 12 PM $ 0.0271
+0.08%
$ 30.52 million $ 3.53 million
May 31, 11 AM $ 0.027
+0.48%
$ 30.49 million $ 3.42 million
May 31, 10 AM $ 0.0269
-0.28%
$ 30.35 million $ 3.39 million
May 31, 9 AM $ 0.027
-0.12%
$ 30.43 million $ 3.4 million
May 31, 8 AM $ 0.027
+0.33%
$ 30.47 million $ 3.46 million
May 31, 7 AM $ 0.0269
-1.10%
$ 30.37 million $ 3.39 million
May 31, 6 AM $ 0.0272
-0.06%
$ 30.71 million $ 3.41 million
May 31, 5 AM $ 0.0273
-0.20%
$ 30.73 million $ 3.41 million
May 31, 4 AM $ 0.0273
+0.38%
$ 30.79 million $ 3.5 million
May 31, 3 AM $ 0.0272
-0.16%
$ 30.67 million $ 3.61 million
May 31, 2 AM $ 0.0272
+0.00%
$ 30.72 million $ 3.67 million
May 31, 1 AM $ 0.0272
+0.13%
$ 30.72 million $ 3.64 million
May 31, 12 AM $ 0.0272
+1.33%
$ 30.68 million $ 3.64 million
May 30, 11 PM $ 0.0269
-0.35%
$ 30.27 million $ 3.6 million
May 30, 10 PM $ 0.0269
-1.16%
$ 30.38 million $ 3.54 million
May 30, 9 PM $ 0.0273
-0.29%
$ 30.74 million $ 3.58 million
May 30, 8 PM $ 0.0273
+0.48%
$ 30.83 million $ 3.61 million
May 30, 7 PM $ 0.0272
+0.07%
$ 30.68 million $ 3.6 million
May 30, 6 PM $ 0.0272
+0.64%
$ 30.66 million $ 3.59 million
May 30, 5 PM $ 0.027
-0.32%
$ 30.46 million $ 3.68 million
May 30, 4 PM $ 0.0271
+0.21%
$ 30.56 million $ 3.73 million
May 30, 3 PM $ 0.0271
+0.07%
$ 30.5 million $ 3.75 million
May 30, 2 PM $ 0.027
-0.69%
$ 30.47 million $ 3.9 million
May 30, 1 PM $ 0.0272
-0.05%
$ 30.68 million $ 3.99 million
May 30, 12 PM $ 0.0272
+0.31%
$ 30.7 million $ 4.16 million
May 30, 11 AM $ 0.0271
-0.39%
$ 30.6 million $ 4.24 million
May 30, 10 AM $ 0.0273
-0.26%
$ 30.72 million $ 4.49 million
May 30, 9 AM $ 0.0273
-0.34%
$ 30.8 million $ 4.44 million
May 30, 8 AM $ 0.0274
-0.30%
$ 30.9 million $ 4.4 million
May 30, 7 AM $ 0.0275
-0.13%
$ 31 million $ 4.41 million
May 30, 6 AM $ 0.0275
-0.32%
$ 31.04 million $ 4.38 million
May 30, 5 AM $ 0.0276
+0.81%
$ 31.14 million $ 4.37 million
May 30, 4 AM $ 0.0274
+0.17%
$ 30.89 million $ 4.27 million
May 30, 3 AM $ 0.0274
-0.31%
$ 30.83 million $ 4.18 million
May 30, 2 AM $ 0.0274
+0.43%
$ 30.93 million $ 4.18 million