BounceBit Historical Data

BB Page 8
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 AM $ 0.0173
-1.79%
$ 20.84 million $ 1.67 million
Jul 20, 4 AM $ 0.0176
-0.38%
$ 21.22 million $ 1.52 million
Jul 20, 3 AM $ 0.0177
-0.40%
$ 21.3 million $ 1.49 million
Jul 20, 2 AM $ 0.0178
+0.73%
$ 21.39 million $ 1.49 million
Jul 20, 1 AM $ 0.0176
-0.21%
$ 21.23 million $ 1.48 million
Jul 20, 12 AM $ 0.0177
+0.22%
$ 21.28 million $ 1.41 million
Jul 19, 11 PM $ 0.0176
-0.55%
$ 21.23 million $ 1.38 million
Jul 19, 10 PM $ 0.0177
+0.86%
$ 21.35 million $ 1.35 million
Jul 19, 9 PM $ 0.0176
-0.87%
$ 21.17 million $ 1.34 million
Jul 19, 8 PM $ 0.0177
+0.51%
$ 21.35 million $ 1.34 million
Jul 19, 7 PM $ 0.0176
-0.20%
$ 21.24 million $ 1.35 million
Jul 19, 6 PM $ 0.0177
-0.47%
$ 21.29 million $ 1.31 million
Jul 19, 5 PM $ 0.0178
-0.16%
$ 21.39 million $ 1.29 million
Jul 19, 4 PM $ 0.0178
-0.45%
$ 21.42 million $ 1.28 million
Jul 19, 3 PM $ 0.0179
-0.39%
$ 21.52 million $ 1.24 million
Jul 19, 2 PM $ 0.0179
+0.33%
$ 21.6 million $ 1.23 million
Jul 19, 1 PM $ 0.0179
-0.12%
$ 21.53 million $ 1.22 million
Jul 19, 12 PM $ 0.0179
+0.34%
$ 21.55 million $ 1.22 million
Jul 19, 11 AM $ 0.0178
-0.33%
$ 21.48 million $ 1.15 million
Jul 19, 10 AM $ 0.0179
+0.45%
$ 21.55 million $ 1.15 million
Jul 19, 9 AM $ 0.0178
-0.96%
$ 21.45 million $ 1.14 million
Jul 19, 8 AM $ 0.018
+0.53%
$ 21.66 million $ 1.16 million
Jul 19, 7 AM $ 0.0179
-0.34%
$ 21.55 million $ 1.16 million
Jul 19, 6 AM $ 0.018
+0.26%
$ 21.62 million $ 1.17 million
Jul 19, 5 AM $ 0.0179
+0.01%
$ 21.57 million $ 1.16 million
Jul 19, 4 AM $ 0.0179
-0.09%
$ 21.56 million $ 1.15 million
Jul 19, 3 AM $ 0.0179
-0.61%
$ 21.58 million $ 1.15 million
Jul 19, 2 AM $ 0.018
-0.12%
$ 21.72 million $ 1.15 million
Jul 19, 1 AM $ 0.0181
-0.31%
$ 21.74 million $ 1.12 million
Jul 19, 12 AM $ 0.0181
+0.68%
$ 21.81 million $ 1.12 million
Jul 18, 11 PM $ 0.018
-0.10%
$ 21.66 million $ 1.12 million
Jul 18, 10 PM $ 0.018
-0.36%
$ 21.68 million $ 1.11 million
Jul 18, 9 PM $ 0.0181
+0.47%
$ 21.76 million $ 1.11 million
Jul 18, 8 PM $ 0.018
+0.44%
$ 21.66 million $ 1.11 million
Jul 18, 7 PM $ 0.0179
-0.43%
$ 21.56 million $ 1.13 million
Jul 18, 6 PM $ 0.018
-0.07%
$ 21.65 million $ 1.18 million
Jul 18, 5 PM $ 0.018
+0.99%
$ 21.67 million $ 1.26 million
Jul 18, 4 PM $ 0.0178
-0.08%
$ 21.46 million $ 1.26 million
Jul 18, 3 PM $ 0.0178
+0.01%
$ 21.47 million $ 1.31 million
Jul 18, 2 PM $ 0.0178
+0.32%
$ 21.47 million $ 1.4 million
Jul 18, 1 PM $ 0.0178
-0.37%
$ 21.4 million $ 1.49 million
Jul 18, 12 PM $ 0.0178
+0.09%
$ 21.48 million $ 1.61 million
Jul 18, 11 AM $ 0.0178
-0.02%
$ 21.46 million $ 1.61 million
Jul 18, 10 AM $ 0.0178
+0.19%
$ 21.46 million $ 1.62 million
Jul 18, 9 AM $ 0.0178
-0.10%
$ 21.42 million $ 1.62 million
Jul 18, 8 AM $ 0.0178
+0.02%
$ 21.44 million $ 1.6 million
Jul 18, 7 AM $ 0.0178
-0.58%
$ 21.44 million $ 1.69 million
Jul 18, 6 AM $ 0.0179
+0.66%
$ 21.56 million $ 1.73 million
Jul 18, 5 AM $ 0.0178
-0.15%
$ 21.42 million $ 1.77 million
Jul 18, 4 AM $ 0.0178
-0.57%
$ 21.45 million $ 1.8 million