BounceBit Historical Data

BB Page 8
Download
Date Close Price change Market cap Trading volume
7:55 AM $ 0.0253
+0.04%
$ 27.52 million $ 4.95 million
7:54 AM $ 0.0253
+0.11%
$ 27.44 million $ 4.95 million
7:53 AM $ 0.0253
-0.04%
$ 27.44 million $ 4.95 million
7:52 AM $ 0.0253
+0.00%
$ 27.44 million $ 4.95 million
7:51 AM $ 0.0253
+0.02%
$ 27.44 million $ 4.95 million
7:50 AM $ 0.0253
+0.13%
$ 27.44 million $ 4.94 million
7:49 AM $ 0.0252
+0.21%
$ 27.38 million $ 4.93 million
7:48 AM $ 0.0252
+0.00%
$ 27.38 million $ 4.93 million
7:47 AM $ 0.0252
-0.01%
$ 27.38 million $ 4.93 million
7:46 AM $ 0.0252
+0.00%
$ 27.38 million $ 4.93 million
7:45 AM $ 0.0252
+0.02%
$ 27.38 million $ 4.93 million
7:44 AM $ 0.0252
-0.19%
$ 27.32 million $ 4.92 million
7:43 AM $ 0.0252
+0.00%
$ 27.32 million $ 4.92 million
7:42 AM $ 0.0252
-0.08%
$ 27.32 million $ 4.92 million
7:41 AM $ 0.0252
-0.01%
$ 27.32 million $ 4.92 million
7:40 AM $ 0.0252
-0.07%
$ 27.32 million $ 4.92 million
7:39 AM $ 0.0253
-0.21%
$ 27.41 million $ 4.93 million
7:38 AM $ 0.0253
-0.08%
$ 27.41 million $ 4.93 million
7:37 AM $ 0.0253
-0.04%
$ 27.41 million $ 4.93 million
7:36 AM $ 0.0253
-0.01%
$ 27.41 million $ 4.93 million
7:35 AM $ 0.0253
-0.12%
$ 27.41 million $ 4.93 million
7:34 AM $ 0.0254
+0.01%
$ 27.53 million $ 4.94 million
7:33 AM $ 0.0254
-0.01%
$ 27.53 million $ 4.94 million
7:32 AM $ 0.0254
+0.00%
$ 27.53 million $ 4.94 million
7:31 AM $ 0.0254
-0.01%
$ 27.53 million $ 4.94 million
7:30 AM $ 0.0254
-0.07%
$ 27.53 million $ 4.94 million
7:29 AM $ 0.0254
-0.05%
$ 27.56 million $ 4.94 million
7:28 AM $ 0.0254
+0.00%
$ 27.56 million $ 4.94 million
7:27 AM $ 0.0254
+0.08%
$ 27.56 million $ 4.94 million
7:26 AM $ 0.0254
+0.02%
$ 27.56 million $ 4.94 million
7:25 AM $ 0.0254
+0.14%
$ 27.56 million $ 4.92 million
7:24 AM $ 0.0254
+0.36%
$ 27.52 million $ 4.92 million
7:23 AM $ 0.0253
+0.04%
$ 27.52 million $ 4.92 million
7:22 AM $ 0.0253
-0.02%
$ 27.52 million $ 4.93 million
7:21 AM $ 0.0253
+0.23%
$ 27.52 million $ 4.92 million
7:20 AM $ 0.0252
+0.08%
$ 27.52 million $ 4.92 million
7:19 AM $ 0.0252
+0.09%
$ 27.33 million $ 4.92 million
7:18 AM $ 0.0252
+0.00%
$ 27.33 million $ 4.93 million
7:17 AM $ 0.0252
+0.04%
$ 27.33 million $ 4.93 million
7:16 AM $ 0.0252
-0.01%
$ 27.33 million $ 4.93 million
7:15 AM $ 0.0252
-0.02%
$ 27.33 million $ 4.92 million
7:14 AM $ 0.0252
-0.24%
$ 27.31 million $ 4.93 million
7:13 AM $ 0.0252
-0.11%
$ 27.31 million $ 4.92 million
7:12 AM $ 0.0252
-0.05%
$ 27.31 million $ 4.93 million
7:11 AM $ 0.0253
-0.01%
$ 27.31 million $ 4.92 million
7:10 AM $ 0.0253
-0.02%
$ 27.31 million $ 4.92 million
7:09 AM $ 0.0253
-0.02%
$ 27.42 million $ 4.92 million
7:08 AM $ 0.0253
+0.00%
$ 27.42 million $ 4.93 million
7:07 AM $ 0.0253
-0.08%
$ 27.42 million $ 4.93 million
7:06 AM $ 0.0253
-0.01%
$ 27.42 million $ 4.93 million