BounceBit Historical Data

BB Page 8
Download
Date Close Price change Market cap Trading volume
2:42 PM $ 0.0244
+0.07%
$ 28.43 million $ 3.92 million
2:41 PM $ 0.0244
-0.25%
$ 28.43 million $ 3.91 million
2:40 PM $ 0.0245
+0.01%
$ 28.43 million $ 3.9 million
2:39 PM $ 0.0245
+0.11%
$ 28.45 million $ 3.91 million
2:38 PM $ 0.0244
+0.02%
$ 28.45 million $ 3.9 million
2:37 PM $ 0.0244
-0.04%
$ 28.45 million $ 3.89 million
2:36 PM $ 0.0244
+0.10%
$ 28.45 million $ 3.89 million
2:35 PM $ 0.0244
-0.30%
$ 28.45 million $ 3.89 million
2:34 PM $ 0.0245
+0.00%
$ 28.48 million $ 3.91 million
2:33 PM $ 0.0245
+0.15%
$ 28.48 million $ 3.9 million
2:32 PM $ 0.0244
-0.04%
$ 28.48 million $ 3.89 million
2:31 PM $ 0.0244
-0.02%
$ 28.48 million $ 3.88 million
2:30 PM $ 0.0245
-0.01%
$ 28.48 million $ 3.88 million
2:29 PM $ 0.0245
+0.04%
$ 28.47 million $ 3.87 million
2:28 PM $ 0.0245
-0.12%
$ 28.47 million $ 3.87 million
2:27 PM $ 0.0245
-0.01%
$ 28.47 million $ 3.87 million
2:26 PM $ 0.0245
-0.02%
$ 28.47 million $ 3.86 million
2:25 PM $ 0.0245
-0.02%
$ 28.47 million $ 3.86 million
2:24 PM $ 0.0245
+0.02%
$ 28.51 million $ 3.86 million
2:23 PM $ 0.0245
+0.08%
$ 28.51 million $ 3.85 million
2:22 PM $ 0.0245
+0.00%
$ 28.51 million $ 3.85 million
2:21 PM $ 0.0245
-0.04%
$ 28.51 million $ 3.84 million
2:20 PM $ 0.0245
-0.11%
$ 28.51 million $ 3.83 million
2:19 PM $ 0.0245
+0.06%
$ 28.52 million $ 3.83 million
2:18 PM $ 0.0245
+0.05%
$ 28.52 million $ 3.82 million
2:17 PM $ 0.0245
+0.06%
$ 28.52 million $ 3.81 million
2:16 PM $ 0.0245
+0.13%
$ 28.52 million $ 3.8 million
2:15 PM $ 0.0244
+0.08%
$ 28.52 million $ 3.8 million
2:14 PM $ 0.0244
+0.09%
$ 28.41 million $ 3.8 million
2:13 PM $ 0.0244
+0.09%
$ 28.41 million $ 3.8 million
2:12 PM $ 0.0244
+0.17%
$ 28.41 million $ 3.79 million
2:11 PM $ 0.0243
+0.13%
$ 28.41 million $ 3.79 million
2:10 PM $ 0.0243
+0.35%
$ 28.41 million $ 3.78 million
2:09 PM $ 0.0242
+0.12%
$ 28.16 million $ 3.76 million
2:08 PM $ 0.0242
+0.10%
$ 28.16 million $ 3.75 million
2:07 PM $ 0.0242
-0.03%
$ 28.16 million $ 3.74 million
2:06 PM $ 0.0242
-0.02%
$ 28.16 million $ 3.74 million
2:05 PM $ 0.0242
+0.34%
$ 28.16 million $ 3.71 million
2:04 PM $ 0.0241
+0.03%
$ 28.02 million $ 3.71 million
2:03 PM $ 0.0241
+0.10%
$ 28.02 million $ 3.7 million
2:02 PM $ 0.0241
-0.02%
$ 28.02 million $ 3.68 million
2:01 PM $ 0.0241
+0.05%
$ 28.02 million $ 3.7 million
2:00 PM $ 0.024
+0.20%
$ 28.02 million $ 3.7 million
1:59 PM $ 0.024
-0.03%
$ 27.92 million $ 3.69 million
1:58 PM $ 0.024
+0.09%
$ 27.92 million $ 3.68 million
1:57 PM $ 0.024
+0.05%
$ 27.92 million $ 3.67 million
1:56 PM $ 0.024
-0.02%
$ 27.92 million $ 3.67 million
1:55 PM $ 0.024
-0.11%
$ 27.92 million $ 3.66 million
1:54 PM $ 0.024
-0.09%
$ 27.93 million $ 3.66 million
1:53 PM $ 0.024
-0.02%
$ 27.93 million $ 3.65 million