Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BounceBit Historical Data

BB Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 6 AM $0.028
+1.57%
$30.37 million $14.14 million
Apr 18, 5 AM $0.0276
+1.57%
$29.9 million $14.13 million
Apr 18, 4 AM $0.0271
-0.39%
$29.44 million $13.91 million
Apr 18, 3 AM $0.0272
-0.63%
$29.55 million $14.03 million
Apr 18, 2 AM $0.0274
-0.10%
$29.74 million $14.06 million
Apr 18, 1 AM $0.0274
+0.43%
$29.77 million $14.02 million
Apr 18, 12 AM $0.0273
-1.55%
$29.64 million $14.24 million
Apr 17, 11 PM $0.0277
+0.14%
$30.1 million $14.21 million
Apr 17, 10 PM $0.0277
+0.39%
$30.06 million $14.28 million
Apr 17, 9 PM $0.0276
-0.13%
$29.94 million $14.28 million
Apr 17, 8 PM $0.0276
-1.35%
$29.98 million $14.42 million
Apr 17, 7 PM $0.028
+0.73%
$30.39 million $14.73 million
Apr 17, 6 PM $0.0278
-0.23%
$30.17 million $14.76 million
Apr 17, 5 PM $0.0279
-1.89%
$30.24 million $14.95 million
Apr 17, 4 PM $0.0284
-2.10%
$30.82 million $14.9 million
Apr 17, 3 PM $0.029
+0.05%
$31.48 million $14.8 million
Apr 17, 2 PM $0.029
-0.21%
$31.46 million $14.81 million
Apr 17, 1 PM $0.0291
+1.19%
$31.52 million $13.38 million
Apr 17, 12 PM $0.0287
+0.67%
$31.15 million $13.47 million
Apr 17, 11 AM $0.0285
-0.54%
$30.95 million $13.46 million
Apr 17, 10 AM $0.0287
-1.10%
$31.11 million $13.25 million
Apr 17, 9 AM $0.029
+6.88%
$31.46 million $12.56 million
Apr 17, 8 AM $0.0271
-2.85%
$29.43 million $10.55 million
Apr 17, 7 AM $0.0279
-0.75%
$30.3 million $11.82 million
Apr 17, 6 AM $0.0281
+0.80%
$30.52 million $14.64 million
Apr 17, 5 AM $0.0279
-1.40%
$30.28 million $15.16 million
Apr 17, 4 AM $0.0283
-1.70%
$30.71 million $16.12 million
Apr 17, 3 AM $0.0288
-1.74%
$31.24 million $17.7 million
Apr 17, 2 AM $0.0293
+1.09%
$31.79 million $19.39 million
Apr 17, 1 AM $0.029
-1.50%
$31.45 million $19.34 million
Apr 17, 12 AM $0.0294
+0.29%
$31.93 million $20.22 million
Apr 16, 11 PM $0.0294
+0.77%
$31.84 million $20.68 million
Apr 16, 10 PM $0.0291
+0.86%
$31.59 million $20.71 million
Apr 16, 9 PM $0.0289
-0.34%
$31.33 million $20.08 million
Apr 16, 8 PM $0.029
-2.00%
$31.43 million $20.9 million
Apr 16, 7 PM $0.0296
+0.19%
$32.08 million $21.62 million
Apr 16, 6 PM $0.0295
-0.51%
$32.01 million $21.6 million
Apr 16, 5 PM $0.0297
+0.54%
$32.18 million $21.29 million
Apr 16, 4 PM $0.0295
-0.95%
$32 million $21.01 million
Apr 16, 3 PM $0.0298
+0.97%
$32.31 million $20.78 million
Apr 16, 2 PM $0.0295
-1.28%
$31.99 million $22.4 million
Apr 16, 1 PM $0.0299
-1.60%
$32.41 million $22.32 million
Apr 16, 12 PM $0.0304
+0.85%
$32.93 million $22.25 million
Apr 16, 11 AM $0.0301
-0.85%
$32.65 million $23.03 million
Apr 16, 10 AM $0.0304
+0.80%
$32.93 million $24.51 million
Apr 16, 9 AM $0.0301
-0.36%
$32.67 million $25.85 million
Apr 16, 8 AM $0.0302
-2.95%
$32.79 million $25.79 million
Apr 16, 7 AM $0.0312
+1.03%
$33.79 million $24.21 million
Apr 16, 6 AM $0.0308
+2.68%
$33.45 million $20.7 million
Apr 16, 5 AM $0.0301
-2.25%
$32.6 million $20.18 million