Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BounceBit Historical Data

BB Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2025 $0.146
+4.29%
$59.68 million $58.14 million
Aug 28, 2025 $0.14
+4.20%
$57.25 million $40.32 million
Aug 27, 2025 $0.135
-1.15%
$54.91 million $43.65 million
Aug 26, 2025 $0.138
+3.80%
$55.75 million $12.88 million
Aug 25, 2025 $0.133
-9.99%
$54.37 million $20.12 million
Aug 24, 2025 $0.147
-5.16%
$60.34 million $38.62 million
Aug 23, 2025 $0.156
-5.99%
$63.47 million $44.18 million
Aug 22, 2025 $0.167
+31.97%
$67.86 million $121.17 million
Aug 21, 2025 $0.126
-0.33%
$51.87 million $50.36 million
Aug 20, 2025 $0.127
+16.63%
$51.85 million $22.84 million
Aug 19, 2025 $0.11
-7.14%
$44.5 million $10.84 million
Aug 18, 2025 $0.118
-2.80%
$48.45 million $16.78 million
Aug 17, 2025 $0.122
-3.33%
$49.91 million $24.77 million
Aug 16, 2025 $0.126
+4.96%
$51.56 million $10.61 million
Aug 15, 2025 $0.12
+5.30%
$49.12 million $10.8 million
Aug 14, 2025 $0.114
-14.47%
$46.65 million $20.13 million
Aug 13, 2025 $0.133
+4.21%
$54.55 million $15.3 million
Aug 12, 2025 $0.128
+3.15%
$52.35 million $11.78 million
Aug 11, 2025 $0.124
-4.28%
$50.75 million $19.49 million
Aug 10, 2025 $0.129
-0.24%
$53.01 million $12.42 million
Aug 9, 2025 $0.13
-0.06%
$53.13 million $21.24 million
Aug 8, 2025 $0.13
-10.30%
$53.17 million $75.76 million
Aug 7, 2025 $0.145
+42.54%
$59.29 million $62.52 million
Aug 6, 2025 $0.102
+3.85%
$41.59 million $9.58 million
Aug 5, 2025 $0.0978
-4.00%
$40.05 million $17.79 million
Aug 4, 2025 $0.102
+4.38%
$41.72 million $4.18 million
Aug 3, 2025 $0.0978
+4.90%
$39.97 million $3.91 million
Aug 2, 2025 $0.0929
-4.50%
$38.18 million $6.06 million
Aug 1, 2025 $0.0953
-5.12%
$39.83 million $11.51 million
Jul 31, 2025 $0.1
-7.31%
$41.13 million $15.69 million
Jul 30, 2025 $0.108
-1.85%
$44.37 million $14.92 million
Jul 29, 2025 $0.11
+0.93%
$45.19 million $11.91 million
Jul 28, 2025 $0.109
-10.48%
$44.77 million $13.06 million
Jul 27, 2025 $0.122
+10.70%
$50.01 million $21.55 million
Jul 26, 2025 $0.11
+0.50%
$45.17 million $8.31 million
Jul 25, 2025 $0.11
+5.77%
$44.95 million $9.68 million
Jul 24, 2025 $0.104
-4.89%
$42.49 million $14.16 million
Jul 23, 2025 $0.109
-10.67%
$44.68 million $18.96 million
Jul 22, 2025 $0.122
+0.86%
$50.02 million $15.82 million
Jul 21, 2025 $0.121
-1.34%
$49.59 million $15.89 million
Jul 20, 2025 $0.123
+0.52%
$50.26 million $30.53 million
Jul 19, 2025 $0.122
+15.04%
$49.99 million $43.14 million
Jul 18, 2025 $0.106
-4.71%
$43.45 million $13.28 million
Jul 17, 2025 $0.111
+3.47%
$45.6 million $13.09 million
Jul 16, 2025 $0.108
-1.00%
$44.07 million $24.39 million
Jul 15, 2025 $0.109
+8.73%
$44.51 million $10.69 million
Jul 14, 2025 $0.1
-0.67%
$40.93 million $12.73 million
Jul 13, 2025 $0.101
+1.27%
$41.21 million $15.36 million
Jul 12, 2025 $0.0994
-3.33%
$40.69 million $17.76 million
Jul 11, 2025 $0.103
+7.73%
$42.09 million $56.24 million