BounceBit Historical Data

BB Page 9
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.12
+8.07%
$ 49.28 million $ 22.26 million
Mar 11, 2025 $ 0.111
+3.59%
$ 45.59 million $ 19.86 million
Mar 10, 2025 $ 0.107
-4.53%
$ 44 million $ 18.71 million
Mar 9, 2025 $ 0.113
-14.19%
$ 46.08 million $ 17.85 million
Mar 8, 2025 $ 0.131
-2.75%
$ 53.7 million $ 16.06 million
Mar 7, 2025 $ 0.135
-4.15%
$ 55.2 million $ 15.39 million
Mar 6, 2025 $ 0.141
-2.62%
$ 57.58 million $ 11.22 million
Mar 5, 2025 $ 0.144
+8.03%
$ 59.12 million $ 12.28 million
Mar 4, 2025 $ 0.134
-8.15%
$ 54.73 million $ 24.92 million
Mar 3, 2025 $ 0.146
-16.96%
$ 59.59 million $ 20.41 million
Mar 2, 2025 $ 0.175
+11.56%
$ 71.75 million $ 19.76 million
Mar 1, 2025 $ 0.157
-5.77%
$ 64.34 million $ 14.23 million
Feb 28, 2025 $ 0.167
-0.20%
$ 68.26 million $ 24.16 million
Feb 27, 2025 $ 0.167
+1.21%
$ 68.39 million $ 25.84 million
Feb 26, 2025 $ 0.165
+6.64%
$ 67.57 million $ 21.39 million
Feb 25, 2025 $ 0.155
+3.59%
$ 63.35 million $ 29.17 million
Feb 24, 2025 $ 0.149
-13.15%
$ 61.17 million $ 18.96 million
Feb 23, 2025 $ 0.172
-1.00%
$ 70.41 million $ 24.21 million
Feb 22, 2025 $ 0.174
+12.66%
$ 71.12 million $ 31.04 million
Feb 21, 2025 $ 0.154
-3.51%
$ 63.15 million $ 21.38 million
Feb 20, 2025 $ 0.16
+3.38%
$ 65.45 million $ 15.81 million
Feb 19, 2025 $ 0.155
+1.33%
$ 63.32 million $ 9.04 million
Feb 18, 2025 $ 0.153
-7.34%
$ 62.49 million $ 14.97 million
Feb 17, 2025 $ 0.165
-3.76%
$ 67.46 million $ 13.14 million
Feb 16, 2025 $ 0.171
-3.08%
$ 70.09 million $ 9.24 million
Feb 15, 2025 $ 0.177
-5.44%
$ 72.32 million $ 9.64 million
Feb 14, 2025 $ 0.187
+0.97%
$ 76.48 million $ 13.68 million
Feb 13, 2025 $ 0.185
-4.25%
$ 75.75 million $ 23.15 million
Feb 12, 2025 $ 0.193
+8.26%
$ 79.11 million $ 20.37 million
Feb 11, 2025 $ 0.178
-5.64%
$ 73.05 million $ 18.85 million
Feb 10, 2025 $ 0.189
+8.55%
$ 77.43 million $ 33.5 million
Feb 9, 2025 $ 0.174
-2.57%
$ 71.33 million $ 12.35 million
Feb 8, 2025 $ 0.179
+6.80%
$ 73.21 million $ 10.34 million
Feb 7, 2025 $ 0.167
+1.34%
$ 68.55 million $ 16.57 million
Feb 6, 2025 $ 0.165
-7.83%
$ 67.63 million $ 17.67 million
Feb 5, 2025 $ 0.179
-1.97%
$ 73.38 million $ 15.09 million
Feb 4, 2025 $ 0.183
-8.21%
$ 74.86 million $ 22.83 million
Feb 3, 2025 $ 0.199
+1.12%
$ 81.56 million $ 47.66 million
Feb 2, 2025 $ 0.197
-19.12%
$ 80.67 million $ 50.11 million
Feb 1, 2025 $ 0.244
-10.22%
$ 99.74 million $ 28.17 million
Jan 31, 2025 $ 0.271
+0.64%
$ 111.09 million $ 14.14 million
Jan 30, 2025 $ 0.27
+3.16%
$ 110.39 million $ 15.79 million
Jan 29, 2025 $ 0.261
+5.92%
$ 107 million $ 16.89 million
Jan 28, 2025 $ 0.247
-10.01%
$ 101.04 million $ 13.97 million
Jan 27, 2025 $ 0.274
-2.96%
$ 112.29 million $ 30.51 million
Jan 26, 2025 $ 0.283
-1.50%
$ 115.72 million $ 10.29 million
Jan 25, 2025 $ 0.287
-0.06%
$ 117.5 million $ 11.61 million
Jan 24, 2025 $ 0.287
-3.42%
$ 117.57 million $ 16.72 million
Jan 23, 2025 $ 0.297
-0.90%
$ 121.73 million $ 21.8 million
Jan 22, 2025 $ 0.3
-2.79%
$ 122.84 million $ 19.59 million