BounceBit Historical Data

BB Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $ 0.0274
+0.43%
$ 30.93 million $ 4.18 million
May 30, 1 AM $ 0.0273
+0.93%
$ 30.8 million $ 4.27 million
May 30, 12 AM $ 0.0271
+0.25%
$ 30.52 million $ 4.24 million
May 29, 11 PM $ 0.027
-0.08%
$ 30.44 million $ 4.26 million
May 29, 10 PM $ 0.027
+0.04%
$ 30.46 million $ 4.26 million
May 29, 9 PM $ 0.027
-0.60%
$ 30.45 million $ 4.24 million
May 29, 8 PM $ 0.0272
+0.66%
$ 30.63 million $ 4.22 million
May 29, 7 PM $ 0.027
-0.19%
$ 30.43 million $ 4.31 million
May 29, 6 PM $ 0.0271
-1.74%
$ 30.49 million $ 4.29 million
May 29, 5 PM $ 0.0275
-0.08%
$ 31.03 million $ 4.27 million
May 29, 4 PM $ 0.0276
+0.40%
$ 31.06 million $ 4.48 million
May 29, 3 PM $ 0.0274
+2.14%
$ 30.93 million $ 4.52 million
May 29, 2 PM $ 0.0269
+0.31%
$ 30.28 million $ 4.63 million
May 29, 1 PM $ 0.0268
-0.15%
$ 30.19 million $ 4.69 million
May 29, 12 PM $ 0.0268
-0.70%
$ 30.23 million $ 5.48 million
May 29, 11 AM $ 0.027
-0.73%
$ 30.44 million $ 5.5 million
May 29, 10 AM $ 0.0272
+0.11%
$ 30.66 million $ 5.47 million
May 29, 9 AM $ 0.0272
+0.68%
$ 30.63 million $ 5.5 million
May 29, 8 AM $ 0.027
+0.11%
$ 30.42 million $ 5.56 million
May 29, 7 AM $ 0.027
-0.05%
$ 30.39 million $ 5.58 million
May 29, 6 AM $ 0.027
+0.13%
$ 30.4 million $ 5.64 million
May 29, 5 AM $ 0.0269
-0.02%
$ 30.36 million $ 5.66 million
May 29, 4 AM $ 0.0269
+0.37%
$ 30.37 million $ 5.74 million
May 29, 3 AM $ 0.0269
-0.13%
$ 30.26 million $ 5.31 million
May 29, 2 AM $ 0.0269
-1.37%
$ 30.3 million $ 5.55 million
May 29, 1 AM $ 0.0273
-0.65%
$ 30.72 million $ 5.59 million
May 29, 12 AM $ 0.0274
+0.25%
$ 30.92 million $ 5.7 million
May 28, 11 PM $ 0.0274
+0.25%
$ 30.84 million $ 5.74 million
May 28, 10 PM $ 0.0273
-0.95%
$ 30.76 million $ 5.85 million
May 28, 9 PM $ 0.0276
-0.26%
$ 31.06 million $ 5.87 million
May 28, 8 PM $ 0.0276
+0.90%
$ 31.14 million $ 6.1 million
May 28, 7 PM $ 0.0274
-0.72%
$ 30.86 million $ 6.06 million
May 28, 6 PM $ 0.0276
+0.03%
$ 31.09 million $ 6.09 million
May 28, 5 PM $ 0.0276
+0.87%
$ 31.08 million $ 6.1 million
May 28, 4 PM $ 0.0273
+2.22%
$ 30.81 million $ 6.03 million
May 28, 3 PM $ 0.0267
-1.19%
$ 30.14 million $ 6.04 million
May 28, 2 PM $ 0.0271
+1.15%
$ 30.5 million $ 6.34 million
May 28, 1 PM $ 0.0268
+1.68%
$ 30.15 million $ 6.21 million
May 28, 12 PM $ 0.0263
-0.30%
$ 29.65 million $ 5.48 million
May 28, 11 AM $ 0.0264
-0.70%
$ 29.74 million $ 5.43 million
May 28, 10 AM $ 0.0266
-0.70%
$ 29.95 million $ 5.32 million
May 28, 9 AM $ 0.0268
-0.05%
$ 30.16 million $ 5.41 million
May 28, 8 AM $ 0.0268
-0.70%
$ 30.17 million $ 5.41 million
May 28, 7 AM $ 0.027
+0.34%
$ 30.39 million $ 5.55 million
May 28, 6 AM $ 0.0269
+0.62%
$ 30.29 million $ 5.52 million
May 28, 5 AM $ 0.0267
-0.56%
$ 30.1 million $ 5.47 million
May 28, 4 AM $ 0.0269
-0.61%
$ 30.27 million $ 5.45 million
May 28, 3 AM $ 0.027
-2.90%
$ 30.46 million $ 5.25 million
May 28, 2 AM $ 0.0278
-0.47%
$ 31.37 million $ 5 million
May 28, 1 AM $ 0.028
-0.80%
$ 31.52 million $ 4.9 million