BounceBit Historical Data

BB Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 AM $ 0.0178
-0.57%
$ 21.45 million $ 1.8 million
Jul 18, 3 AM $ 0.0179
-0.17%
$ 21.58 million $ 1.81 million
Jul 18, 2 AM $ 0.018
+0.26%
$ 21.62 million $ 1.87 million
Jul 18, 1 AM $ 0.0179
+0.06%
$ 21.56 million $ 1.9 million
Jul 18, 12 AM $ 0.0179
-0.26%
$ 21.55 million $ 1.93 million
Jul 17, 11 PM $ 0.0179
+0.24%
$ 21.6 million $ 1.95 million
Jul 17, 10 PM $ 0.0179
-0.09%
$ 21.55 million $ 1.97 million
Jul 17, 9 PM $ 0.0179
-0.47%
$ 21.57 million $ 2 million
Jul 17, 8 PM $ 0.018
-0.25%
$ 21.67 million $ 2.01 million
Jul 17, 7 PM $ 0.0181
-0.78%
$ 21.73 million $ 2.02 million
Jul 17, 6 PM $ 0.0182
-0.67%
$ 21.9 million $ 1.97 million
Jul 17, 5 PM $ 0.0183
+0.20%
$ 22.05 million $ 1.92 million
Jul 17, 4 PM $ 0.0183
+0.35%
$ 22 million $ 1.93 million
Jul 17, 3 PM $ 0.0182
+0.48%
$ 21.92 million $ 1.91 million
Jul 17, 2 PM $ 0.0181
+0.58%
$ 21.82 million $ 1.95 million
Jul 17, 1 PM $ 0.018
-0.21%
$ 21.69 million $ 1.92 million
Jul 17, 12 PM $ 0.0181
-0.24%
$ 21.73 million $ 1.9 million
Jul 17, 11 AM $ 0.0181
+0.14%
$ 21.79 million $ 1.91 million
Jul 17, 10 AM $ 0.0181
+0.02%
$ 21.76 million $ 1.91 million
Jul 17, 9 AM $ 0.0181
+0.90%
$ 21.75 million $ 1.92 million
Jul 17, 8 AM $ 0.0179
+0.02%
$ 21.56 million $ 1.94 million
Jul 17, 7 AM $ 0.0179
-0.76%
$ 21.55 million $ 1.89 million
Jul 17, 6 AM $ 0.018
+0.14%
$ 21.72 million $ 1.87 million
Jul 17, 5 AM $ 0.018
-1.01%
$ 21.69 million $ 1.86 million
Jul 17, 4 AM $ 0.0182
+1.03%
$ 21.91 million $ 1.92 million
Jul 17, 3 AM $ 0.018
+0.52%
$ 21.69 million $ 1.87 million
Jul 17, 2 AM $ 0.0179
-0.66%
$ 21.57 million $ 1.79 million
Jul 17, 1 AM $ 0.018
-0.30%
$ 21.72 million $ 1.77 million
Jul 17, 12 AM $ 0.0181
-0.25%
$ 21.78 million $ 1.75 million
Jul 16, 11 PM $ 0.0181
-0.01%
$ 21.84 million $ 1.74 million
Jul 16, 10 PM $ 0.0181
-1.05%
$ 21.84 million $ 1.72 million
Jul 16, 9 PM $ 0.0183
+0.43%
$ 22.07 million $ 1.66 million
Jul 16, 8 PM $ 0.0183
-0.12%
$ 21.98 million $ 1.68 million
Jul 16, 7 PM $ 0.0183
-0.26%
$ 22 million $ 1.66 million
Jul 16, 6 PM $ 0.0183
+0.56%
$ 22.06 million $ 1.67 million
Jul 16, 5 PM $ 0.0182
-0.52%
$ 21.93 million $ 1.65 million
Jul 16, 4 PM $ 0.0183
-0.91%
$ 22.05 million $ 1.64 million
Jul 16, 3 PM $ 0.0185
+0.24%
$ 22.25 million $ 1.74 million
Jul 16, 2 PM $ 0.0184
+0.34%
$ 22.19 million $ 1.69 million
Jul 16, 1 PM $ 0.0184
+0.43%
$ 22.12 million $ 1.69 million
Jul 16, 12 PM $ 0.0183
-0.49%
$ 22.02 million $ 1.61 million
Jul 16, 11 AM $ 0.0184
+0.04%
$ 22.13 million $ 1.66 million
Jul 16, 10 AM $ 0.0184
+0.26%
$ 22.12 million $ 1.63 million
Jul 16, 9 AM $ 0.0183
-0.50%
$ 22.07 million $ 1.6 million
Jul 16, 8 AM $ 0.0184
-0.53%
$ 22.18 million $ 1.59 million
Jul 16, 7 AM $ 0.0185
-0.68%
$ 22.3 million $ 1.55 million
Jul 16, 6 AM $ 0.0187
-0.45%
$ 22.45 million $ 1.54 million
Jul 16, 5 AM $ 0.0187
+0.03%
$ 22.55 million $ 1.59 million
Jul 16, 4 AM $ 0.0187
+0.04%
$ 22.54 million $ 1.53 million
Jul 16, 3 AM $ 0.0187
-0.10%
$ 22.54 million $ 1.57 million