BounceBit Historical Data

BB Page 9
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 0.0242
-0.07%
$ 28.05 million $ 3.93 million
3:15 PM $ 0.0242
-0.19%
$ 28.05 million $ 3.93 million
3:14 PM $ 0.0242
-0.01%
$ 28.18 million $ 3.93 million
3:13 PM $ 0.0242
+0.05%
$ 28.18 million $ 3.93 million
3:12 PM $ 0.0242
-0.01%
$ 28.18 million $ 3.93 million
3:11 PM $ 0.0242
-0.01%
$ 28.18 million $ 3.92 million
3:10 PM $ 0.0242
+0.17%
$ 28.18 million $ 3.91 million
3:09 PM $ 0.0242
-0.05%
$ 28.15 million $ 3.91 million
3:08 PM $ 0.0242
-0.02%
$ 28.15 million $ 3.9 million
3:07 PM $ 0.0242
+0.02%
$ 28.15 million $ 3.9 million
3:06 PM $ 0.0242
+0.01%
$ 28.15 million $ 3.94 million
3:05 PM $ 0.0242
-0.12%
$ 28.15 million $ 3.94 million
3:04 PM $ 0.0242
-0.07%
$ 28.19 million $ 3.93 million
3:03 PM $ 0.0242
+0.03%
$ 28.19 million $ 3.92 million
3:02 PM $ 0.0242
-0.09%
$ 28.19 million $ 3.92 million
3:01 PM $ 0.0243
-0.20%
$ 28.19 million $ 3.93 million
3:00 PM $ 0.0243
-0.21%
$ 28.19 million $ 3.93 million
2:59 PM $ 0.0244
-0.02%
$ 28.34 million $ 3.93 million
2:58 PM $ 0.0244
-0.10%
$ 28.34 million $ 3.93 million
2:57 PM $ 0.0244
-0.01%
$ 28.34 million $ 3.93 million
2:56 PM $ 0.0244
+0.10%
$ 28.34 million $ 3.93 million
2:55 PM $ 0.0244
-0.01%
$ 28.34 million $ 3.93 million
2:54 PM $ 0.0244
-0.04%
$ 28.35 million $ 3.93 million
2:53 PM $ 0.0244
+0.04%
$ 28.35 million $ 3.93 million
2:52 PM $ 0.0244
-0.06%
$ 28.35 million $ 3.93 million
2:51 PM $ 0.0244
-0.14%
$ 28.35 million $ 3.93 million
2:50 PM $ 0.0244
-0.18%
$ 28.35 million $ 3.93 million
2:49 PM $ 0.0245
-0.06%
$ 28.46 million $ 3.93 million
2:48 PM $ 0.0245
+0.00%
$ 28.46 million $ 3.93 million
2:47 PM $ 0.0245
-0.08%
$ 28.46 million $ 3.92 million
2:46 PM $ 0.0245
+0.21%
$ 28.46 million $ 3.92 million
2:45 PM $ 0.0244
+0.01%
$ 28.46 million $ 3.92 million
2:44 PM $ 0.0244
+0.08%
$ 28.43 million $ 3.92 million
2:43 PM $ 0.0244
+0.00%
$ 28.43 million $ 3.91 million
2:42 PM $ 0.0244
+0.07%
$ 28.43 million $ 3.92 million
2:41 PM $ 0.0244
-0.25%
$ 28.43 million $ 3.91 million
2:40 PM $ 0.0245
+0.01%
$ 28.43 million $ 3.9 million
2:39 PM $ 0.0245
+0.11%
$ 28.45 million $ 3.91 million
2:38 PM $ 0.0244
+0.02%
$ 28.45 million $ 3.9 million
2:37 PM $ 0.0244
-0.04%
$ 28.45 million $ 3.89 million
2:36 PM $ 0.0244
+0.10%
$ 28.45 million $ 3.89 million
2:35 PM $ 0.0244
-0.30%
$ 28.45 million $ 3.89 million
2:34 PM $ 0.0245
+0.00%
$ 28.48 million $ 3.91 million
2:33 PM $ 0.0245
+0.15%
$ 28.48 million $ 3.9 million
2:32 PM $ 0.0244
-0.04%
$ 28.48 million $ 3.89 million
2:31 PM $ 0.0244
-0.02%
$ 28.48 million $ 3.88 million
2:30 PM $ 0.0245
-0.01%
$ 28.48 million $ 3.88 million
2:29 PM $ 0.0245
+0.04%
$ 28.47 million $ 3.87 million
2:28 PM $ 0.0245
-0.12%
$ 28.47 million $ 3.87 million
2:27 PM $ 0.0245
-0.01%
$ 28.47 million $ 3.87 million