BounceBit Historical Data

BB
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0226
+0.12%
$ 26.28 million $ 3.11 million
Today, at 6 AM $ 0.0227
-0.04%
$ 26.38 million $ 3.09 million
Today, at 5 AM $ 0.0227
+0.40%
$ 26.39 million $ 3.07 million
Today, at 4 AM $ 0.0226
+0.07%
$ 26.28 million $ 2.98 million
Today, at 3 AM $ 0.0226
+0.66%
$ 26.26 million $ 3.41 million
Today, at 2 AM $ 0.0224
+0.21%
$ 26.09 million $ 3.39 million
Today, at 1 AM $ 0.0224
+0.76%
$ 26.04 million $ 3.41 million
Today, at 12 AM $ 0.0222
-0.24%
$ 25.84 million $ 3.54 million
Yesterday, at 11 PM $ 0.0223
+0.05%
$ 25.9 million $ 3.51 million
Yesterday, at 10 PM $ 0.0223
+0.12%
$ 25.89 million $ 3.53 million
Yesterday, at 9 PM $ 0.0222
+4.50%
$ 25.89 million $ 5.02 million
Yesterday, at 8 PM $ 0.0213
-0.10%
$ 24.77 million $ 4.99 million
Yesterday, at 7 PM $ 0.0213
+1.04%
$ 24.8 million $ 5.01 million
Yesterday, at 6 PM $ 0.0211
-0.07%
$ 24.54 million $ 5.08 million
Yesterday, at 5 PM $ 0.0211
-0.88%
$ 24.56 million $ 5.21 million
Yesterday, at 4 PM $ 0.0213
+0.06%
$ 24.78 million $ 5.74 million
Yesterday, at 3 PM $ 0.0213
+0.03%
$ 24.76 million $ 6.49 million
Yesterday, at 2 PM $ 0.0213
-0.76%
$ 24.75 million $ 6.53 million
Yesterday, at 1 PM $ 0.0214
-0.35%
$ 24.94 million $ 6.48 million
Yesterday, at 12 PM $ 0.0215
-0.96%
$ 25.03 million $ 6.49 million
Yesterday, at 11 AM $ 0.0217
-0.36%
$ 25.27 million $ 6.4 million
Yesterday, at 10 AM $ 0.0218
-0.47%
$ 25.37 million $ 6.46 million
Yesterday, at 9 AM $ 0.0219
+0.85%
$ 25.48 million $ 6.46 million
Yesterday, at 8 AM $ 0.0217
+0.10%
$ 25.27 million $ 6.97 million
Yesterday, at 7 AM $ 0.0217
-0.33%
$ 25.24 million $ 7.01 million
Yesterday, at 6 AM $ 0.0218
-0.45%
$ 25.33 million $ 7.16 million
Yesterday, at 5 AM $ 0.0219
-0.09%
$ 25.44 million $ 7.23 million
Yesterday, at 4 AM $ 0.0219
-0.18%
$ 25.46 million $ 7.21 million
Yesterday, at 3 AM $ 0.0219
+0.21%
$ 25.51 million $ 6.7 million
Yesterday, at 2 AM $ 0.0219
-0.07%
$ 25.46 million $ 6.68 million
Yesterday, at 1 AM $ 0.0219
-0.37%
$ 25.47 million $ 6.66 million
Yesterday, at 12 AM $ 0.022
-0.64%
$ 25.57 million $ 6.52 million
Jun 13, 11 PM $ 0.0221
-0.85%
$ 25.73 million $ 6.6 million
Jun 13, 10 PM $ 0.0223
+0.73%
$ 25.96 million $ 6.57 million
Jun 13, 9 PM $ 0.0222
+1.13%
$ 25.77 million $ 5 million
Jun 13, 8 PM $ 0.0219
-1.02%
$ 25.48 million $ 4.95 million
Jun 13, 7 PM $ 0.0221
+0.22%
$ 25.74 million $ 4.93 million
Jun 13, 6 PM $ 0.0221
-0.50%
$ 25.68 million $ 4.91 million
Jun 13, 5 PM $ 0.0222
-0.30%
$ 25.81 million $ 4.86 million
Jun 13, 4 PM $ 0.0223
+1.30%
$ 25.89 million $ 4.39 million
Jun 13, 3 PM $ 0.022
+0.28%
$ 25.56 million $ 3.79 million
Jun 13, 2 PM $ 0.0219
+0.50%
$ 24.77 million $ 3.96 million
Jun 13, 1 PM $ 0.0218
-0.54%
$ 24.65 million $ 4.04 million
Jun 13, 12 PM $ 0.0219
-0.44%
$ 24.78 million $ 4.1 million
Jun 13, 11 AM $ 0.022
-0.85%
$ 24.89 million $ 4.18 million
Jun 13, 10 AM $ 0.0222
+0.04%
$ 25.1 million $ 4.11 million
Jun 13, 9 AM $ 0.0222
+1.98%
$ 25.09 million $ 4.09 million
Jun 13, 8 AM $ 0.0218
-0.37%
$ 24.6 million $ 3.59 million
Jun 13, 7 AM $ 0.0218
+0.88%
$ 24.69 million $ 3.57 million
Jun 13, 6 AM $ 0.0217
+1.51%
$ 24.48 million $ 3.43 million
Download