BounceBit Historical Data

BB
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.014
-0.04%
$ 16.95 million $ 2.38 million
Today, at 12 PM $ 0.0139
+0.34%
$ 16.75 million $ 2.35 million
Today, at 11 AM $ 0.0138
-0.84%
$ 16.69 million $ 2.37 million
Today, at 10 AM $ 0.0139
-0.12%
$ 16.84 million $ 2.4 million
Today, at 9 AM $ 0.014
+0.17%
$ 16.86 million $ 2.43 million
Today, at 8 AM $ 0.0139
-0.15%
$ 16.83 million $ 2.44 million
Today, at 7 AM $ 0.014
-0.91%
$ 16.85 million $ 2.43 million
Today, at 6 AM $ 0.0141
-1.83%
$ 17.01 million $ 2.47 million
Today, at 5 AM $ 0.0144
-0.34%
$ 17.32 million $ 2.46 million
Today, at 4 AM $ 0.0144
+0.08%
$ 17.38 million $ 2.44 million
Today, at 3 AM $ 0.0144
+1.13%
$ 17.37 million $ 2.44 million
Today, at 2 AM $ 0.0142
+1.38%
$ 17.17 million $ 2.31 million
Today, at 1 AM $ 0.014
-0.36%
$ 16.94 million $ 2.28 million
Today, at 12 AM $ 0.0141
-0.42%
$ 17 million $ 2.21 million
Yesterday, at 11 PM $ 0.0141
+0.09%
$ 17.08 million $ 2.12 million
Yesterday, at 10 PM $ 0.0141
-0.70%
$ 17.06 million $ 2.1 million
Yesterday, at 9 PM $ 0.0142
+0.30%
$ 17.18 million $ 2.03 million
Yesterday, at 8 PM $ 0.0142
+0.08%
$ 17.13 million $ 2.01 million
Yesterday, at 7 PM $ 0.0142
-0.34%
$ 17.11 million $ 1.96 million
Yesterday, at 6 PM $ 0.0142
-0.65%
$ 17.17 million $ 1.93 million
Yesterday, at 5 PM $ 0.0143
+0.16%
$ 17.28 million $ 1.93 million
Yesterday, at 4 PM $ 0.0143
+1.14%
$ 17.26 million $ 1.93 million
Yesterday, at 3 PM $ 0.0141
-0.61%
$ 17.06 million $ 1.87 million
Yesterday, at 2 PM $ 0.0142
-0.16%
$ 17.16 million $ 1.82 million
Yesterday, at 1 PM $ 0.0142
-0.65%
$ 17.19 million $ 1.88 million
Yesterday, at 12 PM $ 0.0143
+1.17%
$ 17.3 million $ 1.95 million
Yesterday, at 11 AM $ 0.0142
-0.68%
$ 17.1 million $ 2.02 million
Yesterday, at 10 AM $ 0.0143
-0.37%
$ 17.22 million $ 2.01 million
Yesterday, at 9 AM $ 0.0143
-0.59%
$ 17.29 million $ 2.01 million
Yesterday, at 8 AM $ 0.0144
+0.45%
$ 17.39 million $ 2.05 million
Yesterday, at 7 AM $ 0.0143
-0.65%
$ 17.31 million $ 1.97 million
Yesterday, at 6 AM $ 0.0144
-1.44%
$ 17.42 million $ 1.89 million
Yesterday, at 5 AM $ 0.0146
-0.36%
$ 17.68 million $ 1.87 million
Yesterday, at 4 AM $ 0.0147
-0.40%
$ 17.74 million $ 2.01 million
Yesterday, at 3 AM $ 0.0148
-0.31%
$ 17.81 million $ 2.02 million
Yesterday, at 2 AM $ 0.0148
+0.38%
$ 17.87 million $ 2.11 million
Yesterday, at 1 AM $ 0.0147
+0.59%
$ 17.8 million $ 2.08 million
Yesterday, at 12 AM $ 0.0147
-0.08%
$ 17.7 million $ 2.08 million
Aug 1, 11 PM $ 0.0147
+0.00%
$ 17.71 million $ 2.11 million
Aug 1, 10 PM $ 0.0147
-0.26%
$ 17.71 million $ 2.1 million
Aug 1, 9 PM $ 0.0147
+0.62%
$ 17.76 million $ 2.11 million
Aug 1, 8 PM $ 0.0146
-0.35%
$ 17.65 million $ 2.12 million
Aug 1, 7 PM $ 0.0147
+0.39%
$ 17.71 million $ 2.15 million
Aug 1, 6 PM $ 0.0146
-1.10%
$ 17.64 million $ 2.15 million
Aug 1, 5 PM $ 0.0148
-0.56%
$ 17.84 million $ 2.15 million
Aug 1, 4 PM $ 0.0149
+0.10%
$ 17.94 million $ 2.18 million
Aug 1, 3 PM $ 0.0148
-0.48%
$ 17.92 million $ 2.27 million
Aug 1, 2 PM $ 0.0149
+0.65%
$ 18 million $ 2.45 million
Aug 1, 1 PM $ 0.0148
-0.62%
$ 17.89 million $ 2.48 million
Aug 1, 12 PM $ 0.0149
-0.80%
$ 18 million $ 2.52 million
Download