BounceBit Historical Data

BB
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0264
+0.00%
$ 28.69 million $ 12.34 million
Today, at 6 PM $ 0.0265
-0.01%
$ 28.7 million $ 12.45 million
Today, at 5 PM $ 0.0265
-0.28%
$ 28.7 million $ 12.57 million
Today, at 4 PM $ 0.0265
-0.04%
$ 28.78 million $ 12.56 million
Today, at 3 PM $ 0.0265
+0.10%
$ 28.79 million $ 12.54 million
Today, at 2 PM $ 0.0265
-0.23%
$ 28.76 million $ 12.64 million
Today, at 1 PM $ 0.0266
-1.25%
$ 28.83 million $ 12.41 million
Today, at 12 PM $ 0.0269
-1.17%
$ 29.19 million $ 11.94 million
Today, at 11 AM $ 0.0272
-1.73%
$ 29.54 million $ 10.83 million
Today, at 10 AM $ 0.0277
+4.07%
$ 30.05 million $ 8.81 million
Today, at 9 AM $ 0.0266
+1.42%
$ 28.87 million $ 6.93 million
Today, at 8 AM $ 0.0263
+1.60%
$ 28.47 million $ 6.42 million
Today, at 7 AM $ 0.0258
-0.36%
$ 28.02 million $ 6.14 million
Today, at 6 AM $ 0.0259
+0.47%
$ 28.1 million $ 6.06 million
Today, at 5 AM $ 0.0258
+0.70%
$ 27.97 million $ 5.94 million
Today, at 4 AM $ 0.0256
+1.25%
$ 27.78 million $ 5.96 million
Today, at 3 AM $ 0.0253
+1.31%
$ 27.43 million $ 5.89 million
Today, at 2 AM $ 0.025
-1.11%
$ 27.08 million $ 5.83 million
Today, at 1 AM $ 0.0253
+2.23%
$ 27.38 million $ 5.89 million
Yesterday, at 12 AM $ 0.0247
-0.60%
$ 26.79 million $ 5.47 million
Yesterday, at 11 PM $ 0.0249
+0.33%
$ 26.95 million $ 5.49 million
Yesterday, at 10 PM $ 0.0248
-0.21%
$ 26.86 million $ 5.56 million
Yesterday, at 9 PM $ 0.0248
+0.93%
$ 26.92 million $ 5.65 million
Yesterday, at 8 PM $ 0.0246
-0.03%
$ 26.67 million $ 5.84 million
Yesterday, at 7 PM $ 0.0246
+0.55%
$ 26.68 million $ 5.88 million
Yesterday, at 6 PM $ 0.0245
-1.11%
$ 26.53 million $ 5.84 million
Yesterday, at 5 PM $ 0.0247
-1.50%
$ 26.83 million $ 6.23 million
Yesterday, at 4 PM $ 0.0251
+0.80%
$ 27.23 million $ 8.16 million
Yesterday, at 3 PM $ 0.0249
-0.94%
$ 27.02 million $ 8.16 million
Yesterday, at 2 PM $ 0.0252
+0.22%
$ 27.27 million $ 8.43 million
Yesterday, at 1 PM $ 0.0251
+1.01%
$ 27.21 million $ 8.61 million
Yesterday, at 12 PM $ 0.0249
-0.02%
$ 26.94 million $ 8.9 million
Yesterday, at 11 AM $ 0.0249
-0.12%
$ 26.95 million $ 9.12 million
Yesterday, at 10 AM $ 0.0249
-1.43%
$ 26.98 million $ 10.46 million
Yesterday, at 9 AM $ 0.0252
-0.14%
$ 27.37 million $ 10.78 million
Yesterday, at 8 AM $ 0.0253
+0.51%
$ 27.41 million $ 11.16 million
Yesterday, at 7 AM $ 0.0252
-1.19%
$ 27.27 million $ 11.91 million
Yesterday, at 6 AM $ 0.0255
-0.23%
$ 27.6 million $ 12.05 million
Yesterday, at 5 AM $ 0.0255
-0.87%
$ 27.66 million $ 11.94 million
Yesterday, at 4 AM $ 0.0257
-0.58%
$ 27.9 million $ 12.03 million
Yesterday, at 3 AM $ 0.0259
-0.48%
$ 28.07 million $ 12.2 million
Yesterday, at 2 AM $ 0.026
+0.20%
$ 28.2 million $ 12.26 million
Yesterday, at 1 AM $ 0.026
-0.19%
$ 28.15 million $ 12.28 million
Apr 14, 12 AM $ 0.026
-0.91%
$ 28.2 million $ 12.33 million
Apr 13, 11 PM $ 0.0263
-0.31%
$ 28.46 million $ 12.38 million
Apr 13, 10 PM $ 0.0263
+0.88%
$ 28.55 million $ 12.24 million
Apr 13, 9 PM $ 0.0261
+0.22%
$ 28.3 million $ 12.22 million
Apr 13, 8 PM $ 0.0261
+0.39%
$ 28.24 million $ 12.15 million
Apr 13, 7 PM $ 0.026
+0.01%
$ 28.13 million $ 12.34 million
Apr 13, 6 PM $ 0.0259
-1.29%
$ 28.13 million $ 12.43 million
Download