Coinranking
BounceBit Historical Data
BB
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.0107 | +27.97% | ||
| Sep 14 | $0.00836 | +6.03% | ||
| Sep 7 | $0.00867 | -10.44% | ||
| Aug 31 | $0.00968 | +14.64% | ||
| Aug 24 | $0.00845 | -15.09% | ||
| Aug 17 | $0.00995 | -9.55% | ||
| Aug 10 | $0.0115 | -25.32% | ||
| Aug 3 | $0.0154 | +8.99% | ||
| Jul 27 | $0.0141 | -19.88% | ||
| Jul 20 | $0.0177 | +0.12% | ||
| Jul 13 | $0.0176 | -6.34% | ||
| Jul 6 | $0.0188 | -5.55% | ||
| Jun 29 | $0.0199 | +3.48% | ||
| Jun 22 | $0.0189 | -13.94% | ||
| Jun 15 | $0.0225 | +0.89% | ||
| Jun 8 | $0.0221 | +6.30% | ||
| Jun 1 | $0.0198 | -28.13% | ||
| May 25 | $0.0269 | -9.22% | ||
| May 18 | $0.0309 | +9.31% | ||
| May 11 | $0.0306 | -8.95% | ||
| May 4 | $0.0332 | -1.94% | ||
| Apr 27 | $0.0314 | +13.24% | ||
| Apr 20 | $0.0275 | +11.77% | ||
| Apr 13 | $0.0264 | +9.37% | ||
| Apr 6 | $0.0243 | +2.53% | ||
| Mar 30 | $0.0254 | +10.78% | ||
| Mar 23 | $0.0232 | -1.10% | ||
| Mar 16 | $0.0235 | -17.31% | ||
| Mar 9 | $0.0284 | +11.02% | ||
| Mar 2 | $0.0259 | +6.85% | ||
| Feb 23 | $0.0243 | -14.54% | ||
| Feb 16 | $0.0295 | -5.88% | ||
| Feb 9 | $0.0336 | +3.73% | ||
| Feb 2 | $0.034 | -5.30% | ||
| Jan 26 | $0.0378 | -22.68% | ||
| Jan 19 | $0.0535 | -14.08% | ||
| Jan 12 | $0.065 | +4.01% | ||
| Jan 5 | $0.0634 | -4.65% | ||
| Dec 29 | $0.0617 | +10.19% | ||
| Dec 22 | $0.0569 | +1.45% | ||
| Dec 15 | $0.0584 | -13.62% | ||
| Dec 8 | $0.0729 | -14.56% | ||
| Dec 1 | $0.0853 | +5.34% | ||
| Nov 24 | $0.0842 | +21.43% | ||
| Nov 17 | $0.0717 | -7.04% | ||
| Nov 10 | $0.0809 | -12.93% | ||
| Nov 3 | $0.0942 | -9.91% | ||
| Oct 27 | $0.11 | -16.27% | ||
| Oct 20 | $0.127 | +1.03% | ||
| Oct 13 | $0.125 | -3.04% | ||
Previous Next